Dark

Check out our Level2View

GLD20261002C419
GLD Oct 2 2026 419.00 Call (GLD261002C00419000)
option OPRA

EOD

Sep 17, 2026

1.67-37.453%(-1.00)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.1000	2.1400	1.6700	1.6700	-37.453%	17	71	0.000%
2026-09-16	2.6700	2.6700	2.6700	2.6700	+30.882%	1	57	-37.453%
2026-09-15	2.0400	2.0400	2.0400	2.0400	+2.000%	1	58	-18.137%
2026-09-14	2.0300	2.1200	2.0000	2.0000	-30.796%	4	58	-16.500%
2026-09-11	2.8900	2.8900	2.8900	2.8900	-15.000%	1	55	-42.215%
2026-09-10	3.4000	3.4000	3.4000	3.4000	-45.161%	1	56	-50.882%
2026-09-04	6.2100	6.2100	6.2000	6.2000	-25.749%	2	59	-73.065%
2026-09-03	8.1500	9.7000	8.1500	8.3500	+56.367%	10	59	-80.000%
2026-09-02	5.0000	5.3400	4.8000	5.3400	+36.923%	16	60	-68.727%
2026-09-01	3.9000	3.9000	3.9000	3.9000	-35.537%	1	60	-57.179%
2026-08-31	6.0500	6.0500	6.0500	6.0500	-35.979%	13	60	-72.397%
2026-08-28	12.0800	13.3500	9.4500	9.4500	-38.033%	15	60	-82.328%
2026-08-27	13.9400	15.2500	13.9400	15.2500	-16.209%	17	53	-89.049%
2026-08-25	17.2500	18.2000	17.2500	18.2000	+1.393%	20	37	-90.824%
2026-08-21	16.5500	17.9500	16.5500	17.9500	+32.472%	12	18	-90.696%
2026-08-20	13.7500	13.7500	12.6500	13.5500	0.000%	25	9	-87.675%

Share