Dark

Check out our Level2View

GLD20261002C418
GLD Oct 2 2026 418.00 Call (GLD261002C00418000)
option OPRA

EOD

Sep 17, 2026

1.75+47.059%(+0.56)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.2000	2.4000	1.7500	1.7500	+47.059%	22	90	0.000%
2026-09-16	2.6900	2.6900	1.1900	1.1900	-43.868%	44	87	+47.059%
2026-09-15	2.0100	2.1500	1.9600	2.1200	+12.766%	14	65	-17.453%
2026-09-14	1.9300	1.9300	1.8500	1.8800	-37.124%	6	57	-6.915%
2026-09-11	3.9600	3.9600	2.9900	2.9900	-16.944%	27	53	-41.472%
2026-09-10	4.4500	4.4500	3.6000	3.6000	-43.838%	3	47	-51.389%
2026-09-04	6.4100	6.4100	6.4100	6.4100	-31.590%	1	50	-72.699%
2026-09-03	7.9700	10.3500	7.9700	9.3700	+75.140%	23	50	-81.323%
2026-09-02	5.1000	5.3900	5.1000	5.3500	-16.925%	7	39	-67.290%
2026-08-31	6.4400	6.4400	6.4400	6.4400	-31.852%	2	40	-72.826%
2026-08-28	11.5700	13.7000	9.4200	9.4500	-40.190%	13	39	-81.481%
2026-08-27	14.8500	15.8000	14.4200	15.8000	-21.782%	7	34	-88.924%
2026-08-25	20.2000	20.2000	20.2000	20.2000	-0.542%	1	30	-91.337%
2026-08-24	20.3100	20.3100	20.3100	20.3100	+7.631%	1	30	-91.384%
2026-08-21	17.2400	18.8700	16.8000	18.8700	+38.040%	33	30	-90.726%
2026-08-20	11.4700	14.5000	11.4700	13.6700	+3.875%	28	44	-87.198%
2026-08-19	10.2400	13.3000	10.2400	13.1600	0.000%	45	29	-86.702%

Share