Dark

Check out our API

GLD20261002C417
GLD Oct 2 2026 417.00 Call (GLD261002C00417000)
option OPRA

EOD

Sep 17, 2026

1.95+10.169%(+0.18)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.2200	2.3700	1.9500	1.9500	+10.169%	7	152	0.000%
2026-09-16	1.7700	1.7700	1.7700	1.7700	-18.056%	2	146	+10.169%
2026-09-15	2.2100	2.2100	2.1600	2.1600	-5.677%	2	157	-9.722%
2026-09-14	2.0100	2.6000	2.0000	2.2900	-30.395%	39	158	-14.847%
2026-09-11	5.0000	5.0000	3.2000	3.2900	-20.723%	16	133	-40.729%
2026-09-10	4.7100	4.7100	4.1500	4.1500	-31.967%	11	125	-53.012%
2026-09-09	5.7000	6.1000	5.7000	6.1000	+23.232%	3	118	-68.033%
2026-09-08	5.7200	5.9200	4.9500	4.9500	-30.575%	7	115	-60.606%
2026-09-04	6.9400	7.4300	6.7000	7.1300	-27.980%	37	78	-72.651%
2026-09-03	10.8100	10.8100	9.9000	9.9000	+68.654%	19	78	-80.303%
2026-09-02	5.5900	5.8700	5.5900	5.8700	+24.364%	22	65	-66.780%
2026-09-01	4.7500	4.7500	4.7200	4.7200	-30.074%	3	67	-58.686%
2026-08-31	7.5500	7.5500	6.6700	6.7500	-31.472%	36	66	-71.111%
2026-08-28	9.8500	9.8500	9.8000	9.8500	-39.755%	14	35	-80.203%
2026-08-27	16.3000	16.3500	16.3000	16.3500	-22.402%	5	37	-88.073%
2026-08-25	21.0700	21.0700	21.0700	21.0700	-7.017%	15	36	-90.745%
2026-08-24	22.3500	22.6600	21.8700	22.6600	+17.106%	12	28	-91.395%
2026-08-21	16.7200	19.3500	16.7200	19.3500	+36.749%	23	29	-89.922%
2026-08-20	13.5800	14.1500	13.5200	14.1500	+33.996%	15	21	-86.219%
2026-08-19	10.5600	10.5600	10.5600	10.5600	+25.864%	7	8	-81.534%
2026-08-14	8.3900	8.3900	8.3900	8.3900	0.000%	1	1	-76.758%

Share