Dark

Check out our Dark Pool Levels

GLD20261002C416
GLD Oct 2 2026 416.00 Call (GLD261002C00416000)
option OPRA

EOD

Sep 17, 2026

2.02+40.278%(+0.58)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.8200	2.8200	2.0200	2.0200	+40.278%	2	52	0.000%
2026-09-16	3.0000	3.0000	1.4400	1.4400	-38.723%	3	52	+40.278%
2026-09-15	2.3500	2.3500	2.3500	2.3500	-5.622%	1	52	-14.043%
2026-09-14	2.4900	2.4900	2.4900	2.4900	-44.045%	1	52	-18.876%
2026-09-11	4.4500	4.4500	4.4500	4.4500	-27.049%	1	52	-54.607%
2026-09-09	5.6500	6.1000	5.4800	6.1000	-1.613%	10	52	-66.885%
2026-09-08	6.2000	6.2000	6.2000	6.2000	-13.287%	5	62	-67.419%
2026-09-04	7.0300	7.7500	6.9100	7.1500	-30.244%	7	61	-71.748%
2026-09-03	9.4100	10.9500	9.4100	10.2500	+65.323%	13	61	-80.293%
2026-09-02	5.9500	6.3400	5.9000	6.2000	+15.888%	28	52	-67.419%
2026-09-01	4.9500	5.3500	4.9500	5.3500	-47.805%	8	36	-62.243%
2026-08-28	10.2500	10.2500	10.2000	10.2500	-38.915%	14	36	-80.293%
2026-08-27	16.8500	16.8500	16.7800	16.7800	-8.556%	12	29	-87.962%
2026-08-26	18.3500	18.3500	18.3500	18.3500	-8.020%	2	18	-88.992%
2026-08-25	19.9500	19.9500	19.9500	19.9500	+0.504%	13	16	-89.875%
2026-08-21	19.8500	19.8500	19.8500	19.8500	+29.739%	2	3	-89.824%
2026-08-20	15.3000	15.3000	15.3000	15.3000	+15.211%	2	5	-86.797%
2026-08-19	13.0500	13.2800	13.0500	13.2800	0.000%	3	3	-84.789%

Share