Dark

Check out our Dark Pool Levels

GLD20261002C415
GLD Oct 2 2026 415.00 Call (GLD261002C00415000)
option OPRA

EOD

Sep 17, 2026

2.25+40.625%(+0.65)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.9800	3.0000	2.2500	2.2500	+40.625%	114	384	0.000%
2026-09-16	3.5500	3.5500	1.6000	1.6000	-38.931%	159	343	+40.625%
2026-09-15	2.4200	2.7400	2.3300	2.6200	0.000%	66	285	-14.122%
2026-09-14	2.3500	3.0500	2.0900	2.6200	-24.713%	128	257	-14.122%
2026-09-11	5.3200	5.6000	3.4800	3.4800	-18.310%	44	259	-35.345%
2026-09-10	5.0500	5.6000	4.1000	4.2600	-34.462%	131	232	-47.183%
2026-09-09	7.0500	7.0500	6.0500	6.5000	+22.411%	26	180	-65.385%
2026-09-08	6.5000	6.5500	5.2000	5.3100	-30.315%	36	168	-57.627%
2026-09-04	7.3500	8.0000	7.1500	7.6200	-24.179%	25	158	-70.472%
2026-09-03	9.7500	11.7400	9.2000	10.0500	+59.271%	58	158	-77.612%
2026-09-02	5.6500	6.5500	5.6500	6.3100	+35.699%	33	138	-64.342%
2026-09-01	5.2300	5.8000	4.5500	4.6500	-44.511%	65	140	-51.613%
2026-08-31	7.9400	8.3800	7.2900	8.3800	-11.975%	22	110	-73.150%
2026-08-28	13.4500	13.4500	9.5200	9.5200	-45.287%	79	108	-76.366%
2026-08-27	17.4000	17.4000	17.4000	17.4000	-2.956%	2	80	-87.069%
2026-08-26	17.4500	18.3000	17.4500	17.9300	-17.373%	16	80	-87.451%
2026-08-25	18.8000	21.8000	18.8000	21.7000	+1.544%	20	77	-89.631%
2026-08-24	24.0000	24.0000	21.3000	21.3700	+4.193%	48	69	-89.471%
2026-08-21	18.3000	21.1000	17.5500	20.5100	+33.616%	44	61	-89.030%
2026-08-20	12.5200	15.9000	12.5000	15.3500	+21.344%	50	70	-85.342%
2026-08-19	11.5000	13.7300	11.0500	12.6500	+86.578%	47	44	-82.213%
2026-08-18	8.7500	8.7500	6.7800	6.7800	-31.377%	15	17	-66.814%
2026-08-17	9.5000	10.1500	9.5000	9.8800	+12.528%	3	0	-77.227%
2026-08-14	8.7800	8.7800	8.7800	8.7800	+14.323%	1	0	-74.374%
2026-08-13	7.6800	7.6800	7.6800	7.6800	0.000%	3	0	-70.703%

Share