Dark

Check out our API

GLD20261002C414
GLD Oct 2 2026 414.00 Call (GLD261002C00414000)
option OPRA

EOD

Sep 17, 2026

2.39+47.531%(+0.77)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.0500	3.2000	2.3900	2.3900	+47.531%	50	154	0.000%
2026-09-16	3.8100	3.8100	1.6200	1.6200	-39.326%	4	154	+47.531%
2026-09-15	2.5400	3.0500	2.5400	2.6700	-11.296%	31	155	-10.487%
2026-09-14	2.3800	3.0500	2.3800	3.0100	-35.821%	6	129	-20.598%
2026-09-11	4.5400	4.7500	4.4800	4.6900	+1.957%	60	128	-49.041%
2026-09-10	4.6000	4.6000	4.6000	4.6000	-36.726%	1	80	-48.043%
2026-09-09	6.6700	7.2700	6.5600	7.2700	-14.471%	7	81	-67.125%
2026-09-04	8.5000	8.5000	8.5000	8.5000	-19.431%	1	75	-71.882%
2026-09-03	10.3700	11.8500	10.3700	10.5500	+60.091%	22	75	-77.346%
2026-09-02	6.3100	6.6500	6.3100	6.5900	-17.625%	63	74	-63.733%
2026-08-31	8.0000	8.0000	8.0000	8.0000	-18.367%	2	21	-70.125%
2026-08-28	11.1000	11.4800	9.8000	9.8000	-46.883%	22	20	-75.612%
2026-08-26	18.4500	18.4500	18.4500	18.4500	-16.704%	1	10	-87.046%
2026-08-25	22.1500	22.1500	22.1500	22.1500	-4.526%	1	11	-89.210%
2026-08-24	25.0000	25.0000	23.2000	23.2000	+10.214%	5	10	-89.698%
2026-08-21	18.7100	21.2300	18.7100	21.0500	+35.982%	9	10	-88.646%
2026-08-20	14.5000	15.7900	14.5000	15.4800	+4.524%	11	12	-84.561%
2026-08-19	12.3100	14.8100	12.3100	14.8100	0.000%	6	4	-83.862%

Share