Dark

Check out our API

GLD20261002C413
GLD Oct 2 2026 413.00 Call (GLD261002C00413000)
option OPRA

EOD

Sep 17, 2026

3.04+26.667%(+0.64)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.3300	3.3300	3.0400	3.0400	+26.667%	6	146	0.000%
2026-09-16	3.8500	3.8500	2.4000	2.4000	-23.077%	6	146	+26.667%
2026-09-15	2.8700	3.1200	2.8700	3.1200	0.000%	11	150	-2.564%
2026-09-14	2.5100	3.1200	2.4800	3.1200	-34.591%	39	140	-2.564%
2026-09-10	4.6600	4.7700	4.6600	4.7700	-32.148%	5	118	-36.268%
2026-09-09	8.5500	8.5500	7.0300	7.0300	+8.824%	57	120	-56.757%
2026-09-08	7.0500	7.0500	6.4600	6.4600	-22.635%	3	79	-52.941%
2026-09-04	7.8500	8.3500	7.8500	8.3500	-22.757%	2	77	-63.593%
2026-09-03	12.6500	12.6500	10.8000	10.8100	+55.093%	23	77	-71.878%
2026-09-02	6.6000	6.9900	6.6000	6.9700	+20.172%	9	58	-56.385%
2026-09-01	5.8200	5.8200	5.8000	5.8000	-35.196%	2	58	-47.586%
2026-08-31	8.5000	8.9500	8.5000	8.9500	-15.566%	2	58	-66.034%
2026-08-28	11.8500	11.8500	10.6000	10.6000	-43.915%	46	57	-71.321%
2026-08-26	18.9000	18.9000	18.9000	18.9000	-21.901%	1	19	-83.915%
2026-08-24	24.4800	24.4800	24.2000	24.2000	+12.037%	2	19	-87.438%
2026-08-21	20.4000	21.7200	20.4000	21.6000	+33.498%	19	19	-85.926%
2026-08-20	13.6700	16.1800	13.6700	16.1800	+5.890%	3	25	-81.211%
2026-08-19	12.4000	15.3000	12.4000	15.2800	+92.201%	51	29	-80.105%
2026-08-18	9.7000	9.7000	7.9500	7.9500	-29.333%	4	3	-61.761%
2026-08-17	11.2000	11.2500	11.2000	11.2500	0.000%	3	0	-72.978%

Share