Dark

Check out our API

GLD20261002C412
GLD Oct 2 2026 412.00 Call (GLD261002C00412000)
option OPRA

EOD

Sep 17, 2026

2.76-35.963%(-1.55)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.6800	3.9000	2.7600	2.7600	-35.963%	19	142	0.000%
2026-09-16	4.2500	4.3100	4.2500	4.3100	+42.244%	4	133	-35.963%
2026-09-15	2.9800	3.0300	2.9800	3.0300	+6.316%	2	129	-8.911%
2026-09-14	2.8300	3.5500	2.8300	2.8500	-35.080%	11	127	-3.158%
2026-09-11	4.4200	4.4200	4.3900	4.3900	-13.069%	2	124	-37.130%
2026-09-10	6.1500	6.1500	5.0500	5.0500	-35.669%	14	124	-45.347%
2026-09-09	8.4500	8.4500	7.4000	7.8500	+22.656%	86	127	-64.841%
2026-09-08	7.3000	7.3700	6.4000	6.4000	-28.492%	6	69	-56.875%
2026-09-04	8.2300	8.9500	8.2300	8.9500	-25.230%	9	68	-69.162%
2026-09-03	11.3500	12.0900	10.3800	11.9700	+65.331%	55	68	-76.942%
2026-09-02	7.4200	7.4200	7.2400	7.2400	+34.074%	9	54	-61.878%
2026-09-01	6.2900	6.8700	5.4000	5.4000	-38.636%	15	55	-48.889%
2026-08-31	9.5500	9.5500	8.8000	8.8000	-22.603%	11	49	-68.636%
2026-08-28	13.0500	13.0500	11.3700	11.3700	-53.325%	9	42	-75.726%
2026-08-25	21.3300	24.3600	21.3300	24.3600	-4.844%	17	40	-88.670%
2026-08-24	25.6000	25.6000	25.6000	25.6000	+15.837%	1	23	-89.219%
2026-08-21	20.6700	22.3300	20.6700	22.1000	+41.214%	25	23	-87.511%
2026-08-20	14.2000	15.6500	14.2000	15.6500	+10.211%	3	26	-82.364%
2026-08-19	14.4200	15.2400	13.8800	14.2000	+42.142%	25	24	-80.563%
2026-08-18	9.9900	9.9900	9.9900	9.9900	0.000%	1	1	-72.372%

Share