Dark

Check out our Dark Pool Levels

GLD20261002C411
GLD Oct 2 2026 411.00 Call (GLD261002C00411000)
option OPRA

EOD

Sep 17, 2026

3.62+80.100%(+1.61)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.8000	4.0000	3.6200	3.6200	+80.100%	6	103	0.000%
2026-09-16	4.3100	4.3100	2.0100	2.0100	-44.475%	8	98	+80.100%
2026-09-15	3.5500	3.6600	3.5500	3.6200	+15.287%	4	98	0.000%
2026-09-14	2.9300	3.1400	2.8700	3.1400	-34.583%	6	97	+15.287%
2026-09-11	5.9500	5.9500	4.8000	4.8000	-11.111%	2	98	-24.583%
2026-09-10	6.5200	6.5200	5.4000	5.4000	-29.870%	40	98	-32.963%
2026-09-09	8.5400	8.5500	7.7000	7.7000	+13.235%	5	84	-52.987%
2026-09-08	7.7500	7.7500	6.8000	6.8000	-24.945%	2	85	-46.765%
2026-09-04	9.0000	9.1000	9.0000	9.0600	-25.738%	7	81	-60.044%
2026-09-03	11.4300	12.7300	10.8700	12.2000	+59.061%	51	81	-70.328%
2026-09-02	7.1000	7.6900	7.1000	7.6700	+15.338%	18	67	-52.803%
2026-09-01	6.5500	6.6500	6.5500	6.6500	-33.500%	20	62	-45.564%
2026-08-31	10.0000	10.0000	10.0000	10.0000	-18.367%	2	52	-63.800%
2026-08-28	15.0300	15.0300	12.2500	12.2500	-44.444%	83	50	-70.449%
2026-08-26	22.0500	22.0500	22.0500	22.0500	-9.816%	1	12	-83.583%
2026-08-24	24.8400	24.8400	24.4500	24.4500	+5.616%	2	14	-85.194%
2026-08-21	23.1500	23.1500	23.1500	23.1500	+42.462%	1	14	-84.363%
2026-08-20	14.5000	17.0500	14.5000	16.2500	+9.207%	3	13	-77.723%
2026-08-19	13.7500	14.8800	13.7500	14.8800	0.000%	14	12	-75.672%

Share