Dark

Check out our Dark Pool Levels

GLD20261002C410
GLD Oct 2 2026 410.00 Call (GLD261002C00410000)
option OPRA

EOD

Sep 17, 2026

3.22+35.294%(+0.84)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.0000	4.4500	3.2200	3.2200	+35.294%	76	529	0.000%
2026-09-16	4.7600	4.8000	2.0000	2.3800	-32.000%	302	520	+35.294%
2026-09-15	3.6000	3.7800	3.1000	3.5000	+9.718%	37	384	-8.000%
2026-09-14	3.1600	4.0000	2.8700	3.1900	-33.542%	107	371	+0.940%
2026-09-11	7.0000	7.0000	4.8000	4.8000	-12.727%	43	336	-32.917%
2026-09-10	6.3400	6.7700	5.3500	5.5000	-36.563%	65	362	-41.455%
2026-09-09	9.5000	9.5000	8.0000	8.6700	+31.364%	29	328	-62.860%
2026-09-08	8.1500	8.1500	6.6000	6.6000	-32.653%	25	308	-51.212%
2026-09-04	9.2900	10.2000	8.9200	9.8000	-20.968%	81	326	-67.143%
2026-09-03	12.2000	13.9500	11.3100	12.4000	+52.147%	188	326	-74.032%
2026-09-02	7.0000	8.2000	7.0000	8.1500	+35.158%	50	299	-60.491%
2026-09-01	6.6500	7.4500	5.9900	6.0300	-43.113%	61	292	-46.600%
2026-08-31	10.4500	10.6000	9.0700	10.6000	-12.397%	217	263	-69.623%
2026-08-28	17.5900	17.5900	12.0100	12.1000	-42.572%	28	98	-73.388%
2026-08-26	21.0000	21.0700	21.0000	21.0700	-17.695%	3	89	-84.718%
2026-08-25	23.8000	25.6000	23.8000	25.6000	+3.770%	4	92	-87.422%
2026-08-24	26.2700	26.4100	24.6700	24.6700	+4.800%	48	92	-86.948%
2026-08-21	21.0000	23.8200	21.0000	23.5400	+31.142%	39	86	-86.321%
2026-08-20	15.0200	17.9500	14.8000	17.9500	+6.845%	56	107	-82.061%
2026-08-19	13.9500	16.8000	13.8500	16.8000	+99.288%	61	70	-80.833%
2026-08-18	11.0300	11.0300	8.4100	8.4300	-27.202%	12	18	-61.803%
2026-08-17	10.4800	12.4500	10.4800	11.5800	+13.864%	5	0	-72.193%
2026-08-14	10.6000	10.6000	10.1700	10.1700	+1.700%	12	0	-68.338%
2026-08-13	10.0000	10.0000	10.0000	10.0000	0.000%	1	0	-67.800%

Share