Dark

Check out our Dark Pool Levels

GLD20261002C409
GLD Oct 2 2026 409.00 Call (GLD261002C00409000)
option OPRA

EOD

Sep 17, 2026

4.18+45.139%(+1.30)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.4200	4.6000	4.1800	4.1800	+45.139%	39	110	0.000%
2026-09-16	4.9500	5.0500	2.8800	2.8800	-29.756%	71	89	+45.139%
2026-09-15	3.4000	4.1000	3.4000	4.1000	+28.527%	3	40	+1.951%
2026-09-14	3.2400	3.3000	3.1900	3.1900	-53.701%	8	37	+31.034%
2026-09-10	7.1300	7.1300	6.8900	6.8900	-23.444%	2	34	-39.332%
2026-09-09	8.4400	9.0000	8.4400	9.0000	+26.761%	6	34	-53.556%
2026-09-08	8.3400	8.4000	7.1000	7.1000	-27.403%	10	34	-41.127%
2026-09-04	10.6000	10.6000	9.6000	9.7800	-23.294%	5	29	-57.260%
2026-09-03	12.1400	12.7500	12.1400	12.7500	+50.354%	4	29	-67.216%
2026-09-02	8.3700	8.5400	8.3700	8.4800	+34.390%	18	25	-50.708%
2026-09-01	7.4000	7.4000	6.3100	6.3100	-38.559%	5	25	-33.756%
2026-08-31	10.8500	10.8500	9.8200	10.2700	-18.621%	18	26	-59.299%
2026-08-28	18.6800	18.6800	12.6200	12.6200	-54.686%	9	15	-66.878%
2026-08-24	27.9400	27.9400	27.8500	27.8500	+26.018%	2	10	-84.991%
2026-08-21	22.1000	22.1000	22.1000	22.1000	+43.974%	5	9	-81.086%
2026-08-20	15.3500	15.3500	15.3500	15.3500	-5.130%	1	9	-72.769%
2026-08-19	16.1800	16.1800	16.1800	16.1800	+76.061%	5	9	-74.166%
2026-08-18	11.1500	11.1500	9.1900	9.1900	-18.311%	3	4	-54.516%
2026-08-13	11.2500	11.2500	11.2500	11.2500	0.000%	1	0	-62.844%

Share