Dark

Check out our Dark Pool Levels

GLD20261002C408
GLD Oct 2 2026 408.00 Call (GLD261002C00408000)
option OPRA

EOD

Sep 17, 2026

4.20-3.226%(-0.14)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.9000	4.9000	4.2000	4.2000	-3.226%	26	138	0.000%
2026-09-15	4.3400	4.3400	4.3400	4.3400	+20.556%	4	119	-3.226%
2026-09-14	3.4800	3.6000	3.4500	3.6000	-36.283%	7	119	+16.667%
2026-09-11	6.8100	6.8100	5.6500	5.6500	-19.744%	3	116	-25.664%
2026-09-10	7.0400	7.0400	7.0400	7.0400	-21.951%	5	115	-40.341%
2026-09-09	10.0000	10.0000	9.0200	9.0200	+19.470%	6	115	-53.437%
2026-09-08	8.7000	8.8000	7.5500	7.5500	-27.053%	3	111	-44.371%
2026-09-04	10.1900	11.0000	10.0000	10.3500	-24.176%	8	114	-59.420%
2026-09-03	13.3500	14.0300	12.3500	13.6500	+54.063%	14	114	-69.231%
2026-09-02	8.5000	8.9500	8.4000	8.8600	+31.259%	26	115	-52.596%
2026-09-01	7.3500	8.2500	6.7500	6.7500	-38.073%	20	115	-37.778%
2026-08-31	11.4000	11.4000	10.6500	10.9000	-15.830%	12	109	-61.468%
2026-08-28	17.3300	17.3300	12.5800	12.9500	-43.077%	95	101	-67.568%
2026-08-26	22.7500	22.7500	22.7500	22.7500	-3.520%	1	20	-81.538%
2026-08-21	23.5800	23.5800	23.5800	23.5800	+25.093%	5	20	-82.188%
2026-08-20	16.3500	18.8500	16.3500	18.8500	+14.939%	12	21	-77.719%
2026-08-19	16.4000	16.4000	16.4000	16.4000	+38.397%	5	10	-74.390%
2026-08-18	11.8500	11.8500	11.8500	11.8500	-9.886%	2	5	-64.557%
2026-08-17	12.9600	13.2500	12.9600	13.1500	0.000%	3	0	-68.061%

Share