Dark

Check out our API

GLD20261002C407
GLD Oct 2 2026 407.00 Call (GLD261002C00407000)
option OPRA

EOD

Sep 17, 2026

4.62+51.475%(+1.57)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.2500	5.4000	4.3700	4.6200	+51.475%	75	210	0.000%
2026-09-16	5.3400	5.3400	3.0500	3.0500	-32.222%	3	155	+51.475%
2026-09-15	3.8400	4.5000	3.8400	4.5000	-0.662%	8	152	+2.667%
2026-09-14	3.7700	4.6000	3.7700	4.5300	-37.083%	7	148	+1.987%
2026-09-11	8.0800	8.4200	7.2000	7.2000	+16.129%	35	142	-35.833%
2026-09-10	7.8200	7.9300	6.2000	6.2000	-37.056%	18	121	-25.484%
2026-09-09	11.1000	11.1000	9.8500	9.8500	+23.125%	41	125	-53.096%
2026-09-08	9.1000	9.6000	8.0000	8.0000	-28.251%	23	86	-42.250%
2026-09-04	11.5900	11.7200	10.4500	11.1500	-28.065%	134	24	-58.565%
2026-09-03	15.5000	15.5000	15.5000	15.5000	+67.206%	1	24	-70.194%
2026-09-02	9.4400	9.4400	8.8800	9.2700	+11.687%	19	25	-50.162%
2026-09-01	8.0100	8.3000	7.9600	8.3000	-26.288%	21	21	-44.337%
2026-08-31	11.1000	11.2600	10.9300	11.2600	-23.140%	24	35	-58.970%
2026-08-28	14.6500	14.6500	14.6500	14.6500	-47.302%	3	12	-68.464%
2026-08-24	27.6200	27.8000	27.6200	27.8000	+20.398%	2	9	-83.381%
2026-08-21	23.0900	23.0900	23.0900	23.0900	+36.144%	4	8	-79.991%
2026-08-19	17.3000	17.3000	16.9600	16.9600	+39.016%	5	8	-72.759%
2026-08-18	12.2000	12.2000	12.2000	12.2000	-8.408%	1	4	-62.131%
2026-08-17	13.3200	13.3200	13.3200	13.3200	0.000%	3	0	-65.315%

Share