Dark

Check out our API

GLD20261002C406
GLD Oct 2 2026 406.00 Call (GLD261002C00406000)
option OPRA

EOD

Sep 17, 2026

5.27+89.568%(+2.49)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.8000	5.8000	5.2700	5.2700	+89.568%	21	65	0.000%
2026-09-16	3.8000	3.8000	2.7800	2.7800	-37.808%	6	67	+89.568%
2026-09-15	4.2000	4.4700	4.1500	4.4700	-0.223%	3	67	+17.897%
2026-09-14	3.9000	4.6300	3.8000	4.4800	-37.778%	10	67	+17.634%
2026-09-11	8.5500	8.5500	7.2000	7.2000	+5.882%	17	68	-26.806%
2026-09-10	7.9500	8.4100	6.8000	6.8000	-31.727%	54	71	-22.500%
2026-09-09	11.1500	11.1500	9.6500	9.9600	+23.573%	17	50	-47.088%
2026-09-08	9.9000	9.9000	8.0600	8.0600	-31.983%	29	53	-34.615%
2026-09-04	11.5500	11.8500	11.0100	11.8500	-16.842%	14	23	-55.527%
2026-09-03	14.0000	15.8000	13.4000	14.2500	+43.360%	8	23	-63.018%
2026-09-02	9.8700	10.2500	8.9100	9.9400	+35.238%	15	26	-46.982%
2026-09-01	8.0300	8.6500	7.2800	7.3500	-39.156%	20	25	-28.299%
2026-08-31	11.7800	12.0800	11.2300	12.0800	-10.980%	19	28	-56.374%
2026-08-28	15.2000	15.2000	13.5700	13.5700	-53.922%	5	13	-61.164%
2026-08-24	29.4500	29.4500	29.4500	29.4500	+18.273%	1	11	-82.105%
2026-08-21	24.9000	24.9000	24.9000	24.9000	+31.955%	4	10	-78.835%
2026-08-20	18.8700	18.8700	18.8700	18.8700	+8.138%	1	10	-72.072%
2026-08-19	17.4700	17.4700	17.4500	17.4500	+75.201%	6	10	-69.799%
2026-08-18	11.3000	11.3000	9.9000	9.9600	-30.350%	12	7	-47.088%
2026-08-17	14.2900	14.3000	14.2900	14.3000	0.000%	3	0	-63.147%

Share