Dark

Check out our Level2View

GLD20261002C405
GLD Oct 2 2026 405.00 Call (GLD261002C00405000)
option OPRA

EOD

Sep 17, 2026

4.80+41.593%(+1.41)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.8100	6.2500	4.7800	4.8000	+41.593%	92	332	0.000%
2026-09-16	6.5000	6.6500	2.8400	3.3900	-26.304%	51	306	+41.593%
2026-09-15	4.4500	5.2100	4.4200	4.6000	+5.505%	80	310	+4.348%
2026-09-14	4.0000	5.4000	4.0000	4.3600	-34.238%	20	248	+10.092%
2026-09-11	9.0000	9.0000	6.5000	6.6300	-3.913%	28	247	-27.602%
2026-09-10	8.6000	8.7500	6.9000	6.9000	-33.333%	32	247	-30.435%
2026-09-09	11.6500	12.0000	9.8100	10.3500	+17.614%	46	242	-53.623%
2026-09-08	10.1000	10.2500	8.7500	8.8000	-28.397%	41	239	-45.455%
2026-09-04	11.3700	12.4700	11.0300	12.2900	-16.847%	43	214	-60.944%
2026-09-03	14.9000	17.0000	13.8000	14.7800	+39.566%	19	214	-67.524%
2026-09-02	8.7300	10.5900	8.7300	10.5900	+32.707%	26	211	-54.674%
2026-09-01	8.8000	9.2000	7.8000	7.9800	-35.904%	243	194	-39.850%
2026-08-31	11.8400	12.4500	11.5000	12.4500	-20.902%	31	74	-61.446%
2026-08-28	18.4000	18.4000	15.7400	15.7400	-33.670%	9	57	-69.504%
2026-08-27	22.0000	23.7300	22.0000	23.7300	-18.313%	3	52	-79.772%
2026-08-25	29.0500	29.0500	29.0500	29.0500	-2.386%	1	52	-83.477%
2026-08-24	29.8400	29.8400	29.7600	29.7600	+10.100%	2	52	-83.871%
2026-08-21	23.7700	27.0300	23.7700	27.0300	+31.597%	4	52	-82.242%
2026-08-20	18.5700	20.5400	18.5700	20.5400	+2.957%	28	52	-76.631%
2026-08-19	17.6400	19.9500	17.6400	19.9500	+88.208%	15	28	-75.940%
2026-08-18	13.4800	13.4800	10.6000	10.6000	-22.287%	13	30	-54.717%
2026-08-17	12.6500	14.8300	12.6200	13.6400	+13.572%	28	0	-64.809%
2026-08-13	12.0100	12.0100	12.0100	12.0100	0.000%	1	0	-60.033%

Share