Dark

Check out our API

GLD20261002C404
GLD Oct 2 2026 404.00 Call (GLD261002C00404000)
option OPRA

EOD

Sep 17, 2026

5.15+39.189%(+1.45)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.2500	6.2500	5.1500	5.1500	+39.189%	5	196	0.000%
2026-09-16	6.8500	7.1500	3.7000	3.7000	-30.189%	18	192	+39.189%
2026-09-15	4.7200	5.4500	4.6000	5.3000	+15.217%	49	190	-2.830%
2026-09-14	4.4700	5.6200	4.1500	4.6000	-35.211%	30	165	+11.957%
2026-09-11	9.7000	9.7000	7.1000	7.1000	0.000%	14	167	-27.465%
2026-09-10	8.8000	8.8000	7.0500	7.1000	-34.198%	6	170	-27.465%
2026-09-09	12.6000	12.6000	10.7900	10.7900	+18.311%	7	170	-52.271%
2026-09-08	10.9500	10.9500	9.1200	9.1200	-27.905%	14	171	-43.531%
2026-09-04	11.7700	13.0200	11.7700	12.6500	+15.420%	47	126	-59.289%
2026-09-02	10.4000	10.9600	9.8000	10.9600	+35.309%	101	127	-53.011%
2026-09-01	9.1700	9.1700	8.1000	8.1000	-68.297%	3	28	-36.420%
2026-08-26	25.5500	25.5500	25.5500	25.5500	+28.327%	1	26	-79.843%
2026-08-20	19.1700	19.9100	19.1700	19.9100	+3.429%	25	27	-74.134%
2026-08-19	16.8500	19.2500	16.8500	19.2500	+27.063%	3	3	-73.247%
2026-08-17	14.1300	15.1500	14.1300	15.1500	+24.180%	4	2	-66.007%
2026-08-13	12.2000	12.2000	12.2000	12.2000	0.000%	2	0	-57.787%

Share