Dark

Check out our Level2View

GLD20261002C403
GLD Oct 2 2026 403.00 Call (GLD261002C00403000)
option OPRA

EOD

Sep 16, 2026

3.35-37.500%(-2.01)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	6.5700	7.3500	3.3500	3.3500	-37.500%	10	47	0.000%
2026-09-15	5.3600	5.3600	5.3600	5.3600	-7.106%	1	49	-37.500%
2026-09-14	5.7700	5.7700	5.7700	5.7700	-42.300%	1	48	-41.941%
2026-09-11	10.3500	10.3500	9.9000	10.0000	+11.483%	3	49	-66.500%
2026-09-10	8.9800	9.0600	8.8000	8.9700	-24.937%	21	50	-62.653%
2026-09-09	11.9500	11.9500	11.9500	11.9500	-8.429%	2	49	-71.967%
2026-09-04	12.3500	13.3500	12.3500	13.0500	-22.827%	3	49	-74.330%
2026-09-03	16.1000	16.9100	15.7500	16.9100	+48.594%	4	49	-80.189%
2026-09-02	11.4500	11.6000	10.2000	11.3800	+34.198%	19	52	-70.562%
2026-09-01	9.3500	10.1000	8.3500	8.4800	-37.647%	25	53	-60.495%
2026-08-31	13.6000	13.6000	13.6000	13.6000	-20.000%	2	31	-75.368%
2026-08-28	16.9500	17.0000	16.9300	17.0000	-45.161%	8	30	-80.294%
2026-08-25	31.0000	31.0000	31.0000	31.0000	+4.202%	1	24	-89.194%
2026-08-24	31.3000	31.3000	29.7100	29.7500	+2.692%	10	23	-88.739%
2026-08-21	27.3000	28.9700	27.3000	28.9700	+31.922%	2	18	-88.436%
2026-08-20	21.9100	21.9600	21.9100	21.9600	+29.176%	20	18	-84.745%
2026-08-19	17.0000	17.0000	17.0000	17.0000	+17.647%	1	5	-80.294%
2026-08-17	14.4500	14.4500	14.4500	14.4500	+3.436%	1	5	-76.817%
2026-08-14	14.0900	14.0900	13.9700	13.9700	+10.087%	3	0	-76.020%
2026-08-13	12.6900	12.6900	12.6900	12.6900	0.000%	1	0	-73.601%

Share