Dark

Check out our Level2View

GLD20261002C402
GLD Oct 2 2026 402.00 Call (GLD261002C00402000)
option OPRA

EOD

Sep 17, 2026

5.80+39.423%(+1.64)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.2500	6.2500	5.8000	5.8000	+39.423%	6	288	0.000%
2026-09-16	6.5800	6.5800	3.9100	4.1600	-27.652%	26	282	+39.423%
2026-09-15	5.7500	5.7500	5.7500	5.7500	+4.927%	14	275	+0.870%
2026-09-14	5.0000	5.4800	5.0000	5.4800	-31.925%	4	272	+5.839%
2026-09-11	10.2200	10.9900	8.0500	8.0500	0.000%	25	271	-27.950%
2026-09-10	10.0000	10.0000	8.0500	8.0500	-31.197%	28	269	-27.950%
2026-09-09	13.3000	13.3000	11.7000	11.7000	+14.706%	25	271	-50.427%
2026-09-08	11.6300	11.6300	10.2000	10.2000	-39.394%	18	256	-43.137%
2026-09-03	16.7000	17.7400	16.4500	16.8300	+42.386%	20	254	-65.538%
2026-09-02	10.5500	12.0200	10.5500	11.8200	+18.437%	60	257	-50.931%
2026-09-01	11.0000	11.0000	9.9800	9.9800	-28.867%	30	278	-41.884%
2026-08-31	14.0300	14.0300	14.0300	14.0300	-20.057%	1	275	-58.660%
2026-08-28	26.2300	26.9900	17.5500	17.5500	-29.319%	14	274	-66.952%
2026-08-27	24.8300	24.8300	24.8300	24.8300	-5.410%	8	268	-76.641%
2026-08-26	28.6000	28.6000	26.2500	26.2500	-17.453%	3	276	-77.905%
2026-08-25	27.5000	31.8000	27.5000	31.8000	+7.724%	88	332	-81.761%
2026-08-24	32.4500	33.4200	29.5200	29.5200	+1.304%	571	338	-80.352%
2026-08-21	26.4100	29.7700	26.3700	29.1400	+29.339%	115	767	-80.096%
2026-08-20	21.9800	22.8500	21.3200	22.5300	+71.985%	777	776	-74.257%
2026-08-18	13.9500	15.0000	13.1000	13.1000	-12.667%	6	21	-55.725%
2026-08-17	16.1000	16.1000	15.0000	15.0000	+1.902%	6	0	-61.333%
2026-08-14	14.4500	14.7200	14.4500	14.7200	+7.524%	8	0	-60.598%
2026-08-13	14.2700	14.2700	13.6900	13.6900	0.000%	8	0	-57.633%

Share