Dark

Check out our Dark Pool Levels

GLD20261002C401
GLD Oct 2 2026 401.00 Call (GLD261002C00401000)
option OPRA

EOD

Sep 17, 2026

6.37+59.250%(+2.37)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.7000	7.9800	6.3700	6.3700	+59.250%	15	77	0.000%
2026-09-16	7.8000	8.4000	4.0000	4.0000	-34.426%	11	65	+59.250%
2026-09-15	6.1000	6.1000	6.1000	6.1000	+20.792%	55	67	+4.426%
2026-09-14	5.0500	5.0500	5.0500	5.0500	-38.788%	1	46	+26.139%
2026-09-11	8.1500	8.2500	8.1500	8.2500	-15.816%	2	46	-22.788%
2026-09-10	10.1500	10.2500	9.8000	9.8000	-33.559%	10	46	-35.000%
2026-09-04	13.0300	14.7500	13.0300	14.7500	-22.368%	7	47	-56.814%
2026-09-03	17.1500	19.0000	17.1500	19.0000	+53.473%	12	47	-66.474%
2026-09-02	11.1000	12.4400	11.1000	12.3800	+32.406%	28	51	-48.546%
2026-09-01	10.7000	11.1500	9.3500	9.3500	-35.069%	27	38	-31.872%
2026-08-31	14.4000	14.4000	14.4000	14.4000	-51.070%	2	21	-55.764%
2026-08-25	29.5600	29.5600	29.4300	29.4300	-3.980%	3	19	-78.355%
2026-08-24	33.4200	33.4200	30.6500	30.6500	+1.490%	19	16	-79.217%
2026-08-21	30.4700	30.4700	29.9400	30.2000	+30.736%	15	22	-78.907%
2026-08-20	23.1000	23.1000	23.1000	23.1000	+90.123%	1	9	-72.424%
2026-08-18	13.6000	13.6000	12.0500	12.1500	-16.380%	9	11	-47.572%
2026-08-17	14.5300	14.5300	14.5300	14.5300	-3.775%	3	0	-56.160%
2026-08-14	15.1000	15.1000	15.1000	15.1000	+5.594%	1	0	-57.815%
2026-08-13	14.2000	14.3000	13.9400	14.3000	0.000%	6	0	-55.455%

Share