Dark

Check out our Level2View

GLD20261002C400
GLD Oct 2 2026 400.00 Call (GLD261002C00400000)
option OPRA

EOD

Sep 17, 2026

6.70+42.553%(+2.00)242

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.1000	8.5500	6.6000	6.7000	+42.553%	242	533	0.000%
2026-09-16	8.5500	9.0000	4.0000	4.7000	-23.577%	180	482	+42.553%
2026-09-15	6.1500	6.6500	5.8000	6.1500	+4.592%	97	426	+8.943%
2026-09-14	5.5000	7.2300	5.3000	5.8800	-32.414%	231	420	+13.946%
2026-09-11	11.5000	11.7500	8.7000	8.7000	-3.333%	222	383	-22.989%
2026-09-10	10.4000	11.2100	8.7600	9.0000	-29.412%	71	377	-25.556%
2026-09-09	14.5900	14.5900	12.7500	12.7500	+18.275%	16	365	-47.451%
2026-09-08	12.2600	12.8200	10.7800	10.7800	-28.133%	220	353	-37.848%
2026-09-04	14.3000	15.0000	14.0600	15.0000	-16.060%	13	374	-55.333%
2026-09-03	18.1500	20.0000	16.9400	17.8700	+36.308%	330	374	-62.507%
2026-09-02	11.4200	13.1100	11.4200	13.1100	+34.877%	271	241	-48.894%
2026-09-01	11.0500	11.9500	9.7200	9.7200	-35.501%	224	218	-31.070%
2026-08-31	14.4500	15.1000	14.4300	15.0700	-13.639%	41	73	-55.541%
2026-08-28	24.8900	24.8900	17.4500	17.4500	-33.876%	20	41	-61.605%
2026-08-27	26.3900	26.3900	26.3900	26.3900	-7.077%	1	23	-74.612%
2026-08-26	29.1500	29.1500	28.4000	28.4000	-14.919%	4	22	-76.408%
2026-08-25	33.3800	33.3800	33.3800	33.3800	+4.378%	1	18	-79.928%
2026-08-24	33.7300	35.0000	31.9800	31.9800	+3.328%	3	18	-79.049%
2026-08-21	27.8800	31.1000	27.8800	30.9500	+30.206%	12	18	-78.352%
2026-08-20	24.7000	24.7000	23.5700	23.7700	+5.880%	4	15	-71.813%
2026-08-19	21.3900	22.4500	21.3900	22.4500	+74.301%	2	12	-70.156%
2026-08-18	15.5300	15.5300	12.8800	12.8800	-20.543%	5	15	-47.981%
2026-08-17	15.0700	17.0100	15.0700	16.2100	+9.898%	7	0	-58.667%
2026-08-14	15.3000	15.4800	14.7500	14.7500	+10.487%	7	0	-54.576%
2026-08-13	14.9500	14.9500	13.3500	13.3500	0.000%	3	0	-49.813%

Share