Dark

Check out our API

GLD20261002C399
GLD Oct 2 2026 399.00 Call (GLD261002C00399000)
option OPRA

EOD

Sep 17, 2026

7.55+44.914%(+2.34)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.7000	8.2300	7.5500	7.5500	+44.914%	42	55	0.000%
2026-09-16	9.0700	9.4300	5.2100	5.2100	-23.382%	14	55	+44.914%
2026-09-15	6.8000	6.8000	6.8000	6.8000	+12.397%	2	51	+11.029%
2026-09-14	6.0500	6.0500	6.0500	6.0500	-34.595%	1	50	+24.793%
2026-09-11	11.7000	11.7000	9.2500	9.2500	-14.352%	6	50	-18.378%
2026-09-10	10.8000	10.8000	10.8000	10.8000	-22.857%	1	44	-30.093%
2026-09-09	14.4000	14.4000	13.8000	14.0000	-2.303%	14	44	-46.071%
2026-09-04	14.5000	14.8000	14.3300	14.3300	-26.813%	27	55	-47.313%
2026-09-03	19.5800	19.5800	19.5800	19.5800	+58.929%	1	55	-61.440%
2026-09-02	11.5000	13.7500	11.5000	12.3200	+18.462%	23	57	-38.718%
2026-09-01	11.5000	12.4500	10.4000	10.4000	-68.890%	72	55	-27.404%
2026-08-25	33.4300	33.4300	33.4300	33.4300	+4.046%	1	13	-77.415%
2026-08-24	34.7100	34.7100	32.1300	32.1300	+10.299%	4	14	-76.502%
2026-08-21	29.1400	29.1400	29.1300	29.1300	+20.771%	12	13	-74.082%
2026-08-20	24.1200	24.1200	24.1200	24.1200	+2.638%	1	1	-68.698%
2026-08-19	23.5000	23.5000	23.5000	23.5000	+78.707%	1	1	-67.872%
2026-08-18	13.1500	13.1500	13.1500	13.1500	0.000%	1	1	-42.586%

Share