Dark

Check out our Dark Pool Levels

GLD20261002C398
GLD Oct 2 2026 398.00 Call (GLD261002C00398000)
option OPRA

EOD

Sep 17, 2026

7.58+43.019%(+2.28)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.3000	9.3000	7.5800	7.5800	+43.019%	45	60	0.000%
2026-09-16	8.7200	9.4300	4.7200	5.3000	-24.286%	18	79	+43.019%
2026-09-15	6.6000	7.2000	6.6000	7.0000	+15.321%	6	77	+8.286%
2026-09-14	6.0700	6.0700	6.0700	6.0700	-38.061%	1	74	+24.876%
2026-09-11	12.8400	12.8400	9.8000	9.8000	-7.895%	4	75	-22.653%
2026-09-10	12.0000	12.0000	10.5000	10.6400	-28.350%	32	75	-28.759%
2026-09-09	16.0500	16.0500	14.8500	14.8500	+22.727%	3	47	-48.956%
2026-09-08	12.1000	12.1000	12.1000	12.1000	-18.792%	1	50	-37.355%
2026-09-04	15.2500	15.2500	14.9000	14.9000	-30.211%	26	51	-49.128%
2026-09-03	20.7500	21.3500	20.7500	21.3500	+53.047%	2	51	-64.496%
2026-09-02	13.3500	13.9500	12.6400	13.9500	+31.109%	8	51	-45.663%
2026-09-01	11.9000	12.9500	10.6400	10.6400	-43.852%	42	52	-28.759%
2026-08-28	25.8300	25.8300	18.9500	18.9500	-43.178%	6	17	-60.000%
2026-08-25	33.3500	33.3500	33.3500	33.3500	-6.792%	5	17	-77.271%
2026-08-24	35.7800	35.7800	35.7800	35.7800	+10.262%	15	12	-78.815%
2026-08-21	32.7700	32.7700	32.2300	32.4500	+28.312%	15	25	-76.641%
2026-08-20	25.2900	25.2900	25.2900	25.2900	0.000%	10	10	-70.028%

Share