Dark

Check out our API

GLD20261002C397
GLD Oct 2 2026 397.00 Call (GLD261002C00397000)
option OPRA

EOD

Sep 17, 2026

8.12+35.333%(+2.12)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.6000	9.6000	8.1200	8.1200	+35.333%	15	421	0.000%
2026-09-16	10.0000	10.2000	6.0000	6.0000	-20.000%	60	437	+35.333%
2026-09-15	7.5600	8.0500	7.5000	7.5000	-8.201%	39	409	+8.267%
2026-09-14	6.8200	8.1700	6.5800	8.1700	-25.727%	116	406	-0.612%
2026-09-11	11.0000	11.0000	11.0000	11.0000	+4.068%	100	398	-26.182%
2026-09-10	10.0300	10.5700	10.0300	10.5700	-26.851%	15	312	-23.179%
2026-09-09	14.6000	14.6000	14.4500	14.4500	-13.109%	3	297	-43.806%
2026-09-04	16.6300	16.6300	16.6300	16.6300	-17.469%	1	297	-51.173%
2026-09-03	20.9200	20.9200	20.1500	20.1500	+49.814%	6	297	-59.702%
2026-09-02	13.3500	13.4500	13.3500	13.4500	+17.467%	6	297	-39.628%
2026-09-01	12.2500	13.5000	11.4500	11.4500	-48.096%	20	301	-29.083%
2026-08-28	30.9100	30.9100	22.0600	22.0600	-22.948%	11	290	-63.191%
2026-08-27	28.6300	28.6300	28.6300	28.6300	-20.139%	8	283	-71.638%
2026-08-25	32.0000	35.8500	31.1700	35.8500	+6.538%	95	359	-77.350%
2026-08-24	36.4000	37.4100	33.3700	33.6500	+2.001%	569	361	-75.869%
2026-08-21	30.0500	33.5700	29.9900	32.9900	+27.276%	127	789	-75.386%
2026-08-20	24.7600	26.2500	24.6500	25.9200	+51.579%	782	782	-68.673%
2026-08-14	17.1000	17.1000	17.1000	17.1000	0.000%	2	2	-52.515%

Share