Dark

Check out our API

GLD20261002C396
GLD Oct 2 2026 396.00 Call (GLD261002C00396000)
option OPRA

EOD

Sep 17, 2026

9.80+37.063%(+2.65)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.0800	10.4900	9.8000	9.8000	+37.063%	14	77	0.000%
2026-09-16	10.3500	10.6600	7.1500	7.1500	-11.728%	8	67	+37.063%
2026-09-15	7.8500	8.1000	7.4200	8.1000	-4.930%	88	64	+20.988%
2026-09-14	7.2300	8.8800	7.2300	8.5200	-47.081%	23	18	+15.023%
2026-09-09	16.2000	16.2000	16.1000	16.1000	+15.744%	2	24	-39.130%
2026-09-08	13.9100	13.9100	13.9100	13.9100	-23.989%	4	23	-29.547%
2026-09-04	18.3000	18.3000	18.3000	18.3000	+4.991%	1	26	-46.448%
2026-08-31	17.4300	17.4300	17.4300	17.4300	-18.361%	1	26	-43.775%
2026-08-28	25.6900	25.6900	21.3500	21.3500	-38.062%	18	25	-54.098%
2026-08-24	37.2700	37.5500	34.4700	34.4700	+1.144%	9	9	-71.569%
2026-08-21	31.3900	34.0800	31.3900	34.0800	+31.736%	2	5	-71.244%
2026-08-20	26.5500	26.5500	25.8700	25.8700	0.000%	5	5	-62.118%

Share