Dark

Check out our Level2View

GLD20261002C395
GLD Oct 2 2026 395.00 Call (GLD261002C00395000)
option OPRA

EOD

Sep 17, 2026

10.44+60.615%(+3.94)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.0000	11.0000	10.0000	10.4400	+60.615%	46	207	0.000%
2026-09-16	11.1000	12.0000	5.9000	6.5000	-23.077%	89	229	+60.615%
2026-09-15	8.2000	9.1000	7.6500	8.4500	+3.681%	268	240	+23.550%
2026-09-14	7.7100	9.5500	7.1700	8.1500	-27.876%	176	177	+28.098%
2026-09-11	14.5400	14.5400	11.3000	11.3000	-1.739%	10	44	-7.611%
2026-09-10	12.8300	13.4000	11.0200	11.5000	-31.548%	12	36	-9.217%
2026-09-09	17.4900	17.4900	15.7500	16.8000	+22.897%	14	33	-37.857%
2026-09-08	15.4500	15.4500	13.6700	13.6700	-39.379%	12	31	-23.628%
2026-09-03	21.6300	22.5500	21.6300	22.5500	+48.845%	12	22	-53.703%
2026-09-02	14.7500	15.3400	14.7500	15.1500	+12.556%	4	12	-31.089%
2026-09-01	13.9300	13.9300	13.4600	13.4600	-35.288%	2	12	-22.437%
2026-08-28	20.8000	20.8000	20.8000	20.8000	-34.468%	1	11	-49.808%
2026-08-26	33.9200	33.9200	31.7400	31.7400	-10.238%	7	13	-67.108%
2026-08-24	35.3600	35.3600	35.3600	35.3600	+8.500%	1	13	-70.475%
2026-08-21	31.0600	32.5900	31.0600	32.5900	+20.392%	4	12	-67.966%
2026-08-20	26.0600	27.0700	25.8000	27.0700	+33.088%	4	8	-61.433%
2026-08-17	20.3400	20.3400	20.3400	20.3400	+24.939%	1	6	-48.673%
2026-08-13	17.7600	17.7600	16.2800	16.2800	0.000%	8	0	-35.872%

Share