Dark

Check out our Level2View

GLD20261002C394
GLD Oct 2 2026 394.00 Call (GLD261002C00394000)
option OPRA

EOD

Sep 17, 2026

10.05+60.287%(+3.78)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.0000	11.0000	10.0500	10.0500	+60.287%	19	87	0.000%
2026-09-16	11.6000	11.6000	6.2700	6.2700	-34.346%	72	80	+60.287%
2026-09-15	8.5000	9.5500	8.5000	9.5500	+9.143%	15	27	+5.236%
2026-09-14	7.8200	9.2500	7.8200	8.7500	-51.253%	22	23	+14.857%
2026-09-09	17.9500	17.9500	17.9500	17.9500	+23.368%	1	20	-44.011%
2026-09-08	14.5500	14.5500	14.5500	14.5500	-19.613%	4	21	-30.928%
2026-09-04	18.1000	18.1000	18.1000	18.1000	-16.782%	1	17	-44.475%
2026-09-03	21.7500	21.7500	21.7500	21.7500	+36.792%	1	17	-53.793%
2026-09-02	15.9000	15.9000	15.9000	15.9000	-46.841%	1	17	-36.792%
2026-08-28	29.9100	29.9100	29.9100	29.9100	-9.143%	1	17	-66.399%
2026-08-21	32.9000	32.9200	32.9000	32.9200	+108.354%	12	16	-69.471%
2026-08-18	15.9000	15.9000	15.8000	15.8000	0.000%	10	9	-36.392%

Share