Dark

Check out our Dark Pool Levels

GLD20261002C393
GLD Oct 2 2026 393.00 Call (GLD261002C00393000)
option OPRA

EOD

Sep 17, 2026

11.57+52.237%(+3.97)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.9800	12.2000	11.5700	11.5700	+52.237%	13	72	0.000%
2026-09-16	12.2500	12.3400	7.2000	7.6000	-20.000%	14	73	+52.237%
2026-09-15	9.2000	9.8000	8.9500	9.5000	+5.556%	76	75	+21.789%
2026-09-14	8.8300	10.2000	8.0400	9.0000	-43.038%	26	18	+28.556%
2026-09-11	15.8000	15.8000	15.8000	15.8000	-12.222%	1	3	-26.772%
2026-09-09	18.4000	18.4000	18.0000	18.0000	+9.622%	2	2	-35.722%
2026-09-08	17.1200	17.1200	16.4200	16.4200	+9.833%	2	1	-29.537%
2026-09-01	14.9500	14.9500	14.9500	14.9500	-20.858%	1	2	-22.609%
2026-08-31	18.8900	18.8900	18.8900	18.8900	-27.374%	1	2	-38.751%
2026-08-19	26.0100	26.0100	26.0100	26.0100	0.000%	1	1	-55.517%

Share