Dark

Check out our Dark Pool Levels

GLD20261002C392
GLD Oct 2 2026 392.00 Call (GLD261002C00392000)
option OPRA

EOD

Sep 17, 2026

11.80+47.500%(+3.80)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	12.5000	13.5000	11.8000	11.8000	+47.500%	13	54	0.000%
2026-09-16	12.9900	14.0000	7.5000	8.0000	-22.929%	67	55	+47.500%
2026-09-15	9.5400	10.3800	9.5400	10.3800	+8.919%	18	49	+13.680%
2026-09-14	9.0500	9.5300	8.7700	9.5300	-34.860%	26	34	+23.820%
2026-09-11	14.6300	14.6300	14.6300	14.6300	+8.370%	1	9	-19.344%
2026-09-10	14.3500	14.3500	13.5000	13.5000	-27.807%	7	10	-12.593%
2026-09-09	18.7000	18.7000	18.7000	18.7000	-6.500%	1	6	-36.898%
2026-09-04	20.0000	20.0000	20.0000	20.0000	-2.771%	2	4	-41.000%
2026-08-31	20.5700	20.5700	20.5700	20.5700	-36.237%	1	4	-42.635%
2026-08-27	32.2600	32.2600	32.2600	32.2600	-19.631%	1	3	-63.422%
2026-08-24	40.1400	40.1400	40.1400	40.1400	+36.438%	1	2	-70.603%
2026-08-20	29.4200	29.4200	29.4200	29.4200	+48.586%	1	2	-59.891%
2026-08-18	19.8000	19.8000	19.8000	19.8000	0.000%	1	1	-40.404%

Share