Dark

Check out our Dark Pool Levels

GLD20261002C391
GLD Oct 2 2026 391.00 Call (GLD261002C00391000)
option OPRA

EOD

Sep 17, 2026

11.75+39.053%(+3.30)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	13.6500	13.6500	11.7500	11.7500	+39.053%	5	49	0.000%
2026-09-16	13.1300	14.0000	8.4500	8.4500	-21.832%	9	47	+39.053%
2026-09-15	10.8100	10.8100	10.8100	10.8100	+6.502%	1	47	+8.696%
2026-09-14	9.3500	10.1500	9.3500	10.1500	-26.449%	5	46	+15.764%
2026-09-11	13.8000	13.8000	13.8000	13.8000	-3.294%	1	46	-14.855%
2026-09-10	14.2000	14.2700	14.2000	14.2700	-25.288%	34	45	-17.659%
2026-09-09	19.1000	19.1000	19.1000	19.1000	-8.173%	1	11	-38.482%
2026-09-04	20.8000	20.8000	20.8000	20.8000	+17.514%	3	14	-43.510%
2026-09-02	17.7000	17.7000	17.7000	17.7000	-56.500%	3	14	-33.616%
2026-08-25	38.0600	40.6900	38.0600	40.6900	+6.602%	2	11	-71.123%
2026-08-21	38.1700	38.1700	38.1700	38.1700	+23.448%	2	9	-69.217%
2026-08-20	30.9200	30.9200	30.9200	30.9200	+75.682%	2	9	-61.999%
2026-08-18	20.4500	21.4500	17.6000	17.6000	0.000%	7	7	-33.239%

Share