Dark

Check out our Level2View

GLD20261002C390
GLD Oct 2 2026 390.00 Call (GLD261002C00390000)
option OPRA

EOD

Sep 17, 2026

13.50+42.706%(+4.04)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	14.8500	14.8500	13.5000	13.5000	+42.706%	2	77	0.000%
2026-09-16	13.3800	14.5000	7.7100	9.4600	-13.686%	91	78	+42.706%
2026-09-15	10.9300	11.2500	10.6000	10.9600	-6.644%	22	56	+23.175%
2026-09-14	10.0000	11.7400	9.5500	11.7400	-29.277%	23	47	+14.991%
2026-09-11	17.5000	17.5000	16.6000	16.6000	+16.491%	3	40	-18.675%
2026-09-10	16.3500	16.3500	14.2500	14.2500	-29.280%	5	42	-5.263%
2026-09-09	20.4000	20.4000	20.1500	20.1500	+9.511%	2	37	-33.002%
2026-09-08	18.0000	18.4000	18.0000	18.4000	-26.429%	2	35	-26.630%
2026-09-03	25.0100	25.0100	25.0100	25.0100	+33.387%	10	33	-46.022%
2026-09-02	18.5000	18.7500	18.5000	18.7500	+24.585%	20	33	-28.000%
2026-09-01	16.3000	16.8000	15.0500	15.0500	-58.902%	21	24	-10.299%
2026-08-21	36.6200	36.6200	36.6200	36.6200	+18.896%	2	9	-63.135%
2026-08-20	29.8000	30.8100	29.5300	30.8000	+8.146%	9	7	-56.169%
2026-08-19	28.4800	28.4800	28.4800	28.4800	0.000%	1	1	-52.598%

Share