Dark

Check out our Level2View

GLD20261002C389
GLD Oct 2 2026 389.00 Call (GLD261002C00389000)
option OPRA

EOD

Sep 17, 2026

14.31+68.949%(+5.84)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	14.5200	14.6000	14.3100	14.3100	+68.949%	3	4	0.000%
2026-09-16	14.9600	14.9600	8.4700	8.4700	-74.565%	7	5	+68.949%
2026-08-28	33.3000	33.3000	33.3000	33.3000	-9.141%	1	2	-57.027%
2026-08-26	36.6500	36.6500	36.6500	36.6500	-13.967%	1	2	-60.955%
2026-08-24	42.6000	42.6000	42.6000	42.6000	0.000%	2	2	-66.408%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC