Dark

Check out our API

GLD20261002C388
GLD Oct 2 2026 388.00 Call (GLD261002C00388000)
option OPRA

EOD

Sep 11, 2026

17.31+5.228%(+0.86)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	17.3100	17.3100	17.3100	17.3100	+5.228%	2	26	0.000%
2026-09-10	18.0500	18.0500	16.4500	16.4500	-21.216%	12	26	+5.228%
2026-09-09	21.9000	21.9000	20.8800	20.8800	+11.241%	5	27	-17.098%
2026-09-01	18.7700	18.7700	18.7700	18.7700	-49.799%	2	31	-7.778%
2026-08-26	37.3900	37.3900	37.3900	37.3900	-13.868%	1	30	-53.704%
2026-08-24	44.6800	44.6800	43.4100	43.4100	+84.723%	18	29	-60.124%
2026-08-18	23.5000	23.5000	23.5000	23.5000	-7.843%	10	11	-26.340%
2026-08-17	25.5000	25.5000	25.5000	25.5000	0.000%	1	0	-32.118%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC