Dark

Check out our Level2View

GLD20261002C387
GLD Oct 2 2026 387.00 Call (GLD261002C00387000)
option OPRA

EOD

Sep 16, 2026

10.81-21.095%(-2.89)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	9.7800	10.8100	9.4200	10.8100	-21.095%	7	14	0.000%
2026-09-14	12.1000	13.7000	12.1000	13.7000	-39.381%	5	11	-21.095%
2026-09-09	22.7500	22.7500	22.6000	22.6000	+20.213%	2	7	-52.168%
2026-09-01	18.8500	18.8500	18.8000	18.8000	-57.658%	2	6	-42.500%
2026-08-24	43.9200	44.4000	43.8000	44.4000	+7.117%	4	4	-75.653%
2026-08-21	41.4500	41.4500	41.4500	41.4500	+24.102%	1	3	-73.920%
2026-08-20	33.4000	33.4000	33.4000	33.4000	+38.877%	1	2	-67.635%
2026-08-18	24.0500	24.0500	24.0500	24.0500	0.000%	1	1	-55.052%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC