Dark

Check out our API

GLD20261002C385
GLD Oct 2 2026 385.00 Call (GLD261002C00385000)
option OPRA

EOD

Sep 16, 2026

13.13-6.214%(-0.87)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	16.4200	17.2200	13.1300	13.1300	-6.214%	32	122	0.000%
2026-09-15	14.0300	14.0300	14.0000	14.0000	-28.058%	6	113	-6.214%
2026-09-10	19.4600	19.4600	19.4600	19.4600	-38.997%	10	113	-32.528%
2026-09-03	31.9000	31.9000	31.9000	31.9000	+40.839%	1	113	-58.840%
2026-09-02	20.3500	22.7000	20.3500	22.6500	+23.165%	13	113	-42.031%
2026-09-01	19.6000	20.9700	18.3900	18.3900	-39.146%	184	103	-28.603%
2026-08-28	30.2200	30.2200	30.2200	30.2200	-34.645%	1	2	-56.552%
2026-08-24	46.2400	46.2400	46.2400	46.2400	+6.667%	2	2	-71.605%
2026-08-21	43.3500	43.3500	43.3500	43.3500	+26.569%	1	4	-69.712%
2026-08-20	34.2500	34.2500	34.2500	34.2500	+34.051%	2	3	-61.664%
2026-08-18	25.5500	25.5500	25.5500	25.5500	0.000%	1	1	-48.611%

Share