Dark

Check out our Dark Pool Levels

GLD20261002C384
GLD Oct 2 2026 384.00 Call (GLD261002C00384000)
option OPRA

EOD

Sep 16, 2026

18.40+25.170%(+3.70)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	17.1700	18.4500	17.1700	18.4000	+25.170%	8	9	0.000%
2026-09-15	14.7000	14.7000	14.7000	14.7000	-22.222%	1	8	+25.170%
2026-09-11	18.9000	18.9000	18.9000	18.9000	-19.574%	1	7	-2.646%
2026-09-09	23.5000	23.5000	23.5000	23.5000	+9.049%	1	7	-21.702%
2026-09-01	20.7000	21.7400	20.7000	21.5500	-51.189%	8	8	-14.617%
2026-08-21	44.1500	44.1500	44.1500	44.1500	0.000%	1	1	-58.324%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC