Dark

Check out our Dark Pool Levels

GLD20261002C383
GLD Oct 2 2026 383.00 Call (GLD261002C00383000)
option OPRA

EOD

Sep 16, 2026

13.46-14.864%(-2.35)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	19.3200	19.3200	13.4600	13.4600	-14.864%	7	8	0.000%
2026-09-15	15.8100	15.8100	15.8100	15.8100	+4.563%	1	3	-14.864%
2026-09-14	15.1200	15.1200	15.1200	15.1200	-37.778%	1	3	-10.979%
2026-09-09	24.3000	24.3000	24.3000	24.3000	+1.801%	1	3	-44.609%
2026-09-08	23.8700	23.8700	23.8700	23.8700	+14.320%	1	2	-43.611%
2026-09-01	20.8800	20.8800	20.8800	20.8800	-55.650%	1	1	-35.536%
2026-08-24	47.0800	47.0800	47.0800	47.0800	0.000%	1	1	-71.410%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC