Dark

Check out our Level2View

GLD20261002C382
GLD Oct 2 2026 382.00 Call (GLD261002C00382000)
option OPRA

EOD

Sep 15, 2026

16.43+9.753%(+1.46)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	16.7000	16.7000	16.4300	16.4300	+9.753%	2	10	0.000%
2026-09-14	14.9700	14.9700	14.9700	14.9700	-34.198%	4	9	+9.753%
2026-09-10	22.7500	22.7500	22.7500	22.7500	-20.175%	4	9	-27.780%
2026-09-04	28.5000	28.5000	28.5000	28.5000	+13.455%	1	6	-42.351%
2026-09-02	25.1200	25.1200	25.1200	25.1200	+11.397%	1	6	-34.594%
2026-09-01	22.5500	22.5500	22.5500	22.5500	-34.939%	4	5	-27.140%
2026-08-20	34.6600	34.6600	34.6600	34.6600	+16.309%	1	1	-52.597%
2026-08-17	29.8000	29.8000	29.8000	29.8000	0.000%	1	1	-44.866%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC