Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GLD20261002C381
GLD Oct 2 2026 381.00 Call (GLD261002C00381000)
option OPRA

EOD
Sep 17, 2026
21.55+5.122%(+1.05)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-17		20.920021.550020.920021.5500+5.122%250.000%
2026-09-16		20.500020.500020.500020.5000+19.534%14+5.122%
2026-09-15		17.150017.150017.150017.1500-18.913%13+25.656%
2026-09-10		23.550023.550021.150021.1500-8.442%24+1.891%
2026-09-08		23.100023.100023.100023.1000-7.266%12-6.710%
2026-09-02		24.910024.910024.910024.9100-35.164%12-13.489%
2026-08-20		38.620038.620038.420038.4200+52.158%21-43.909%
2026-08-18		25.250025.250025.250025.2500-18.285%11-14.653%
2026-08-17		30.900030.900030.900030.90000.000%10-30.259%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC