Dark

Check out our Dark Pool Levels

GLD20261002C380
GLD Oct 2 2026 380.00 Call (GLD261002C00380000)
option OPRA

EOD

Sep 17, 2026

22.40+50.134%(+7.48)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	21.7700	22.4000	21.7700	22.4000	+50.134%	3	8	0.000%
2026-09-16	21.3200	21.3200	14.9200	14.9200	-39.936%	3	6	+50.134%
2026-09-08	26.0800	26.0800	24.8400	24.8400	-27.812%	2	4	-9.823%
2026-09-03	33.0900	34.4100	33.0900	34.4100	+43.975%	3	3	-34.903%
2026-09-01	23.9000	23.9000	23.9000	23.9000	0.000%	2	2	-6.276%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC