Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GLD20261002C379
GLD Oct 2 2026 379.00 Call (GLD261002C00379000)
option OPRA

EOD
Sep 17, 2026
21.70-4.279%(-0.97)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-17		21.700021.700021.700021.7000-4.279%4160.000%
2026-09-10		22.790022.790022.670022.6700-7.658%212-4.279%
2026-09-01		24.470024.970024.420024.5500-18.030%1612-11.609%
2026-08-18		29.950029.950029.950029.95000.000%1111-27.546%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC