Dark

Check out our Dark Pool Levels

GLD20261002C377
GLD Oct 2 2026 377.00 Call (GLD261002C00377000)
option OPRA

EOD

Sep 17, 2026

24.85-34.085%(-12.85)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	25.4400	25.4400	24.8500	24.8500	-34.085%	2	27	0.000%
2026-09-03	37.7000	37.7000	37.7000	37.7000	+5.307%	11	26	-34.085%
2026-08-28	35.8000	35.8000	35.8000	35.8000	-21.577%	1	15	-30.587%
2026-08-27	45.6500	45.6500	45.6500	45.6500	-8.149%	1	15	-45.564%
2026-08-25	49.7000	49.7000	49.7000	49.7000	+19.185%	4	14	-50.000%
2026-08-20	41.7000	41.7000	41.7000	41.7000	0.000%	10	10	-40.408%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC