Dark

Check out our Dark Pool Levels

GLD20261002C375
GLD Oct 2 2026 375.00 Call (GLD261002C00375000)
option OPRA

EOD

Sep 17, 2026

25.30+35.367%(+6.61)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	26.1500	26.4000	25.3000	25.3000	+35.367%	10	17	0.000%
2026-09-16	26.2000	26.8300	18.1200	18.6900	-19.091%	28	17	+35.367%
2026-09-14	21.7700	23.7000	21.3900	23.1000	-21.107%	6	9	+9.524%
2026-09-11	29.6500	29.6500	29.2500	29.2800	+17.120%	3	7	-13.593%
2026-09-10	27.9500	27.9500	24.6700	25.0000	-34.366%	17	5	+1.200%
2026-09-03	38.0900	38.0900	38.0900	38.0900	0.000%	2	2	-33.578%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC