Dark

Check out our Level2View

GLD20261002C373
GLD Oct 2 2026 373.00 Call (GLD261002C00373000)
option OPRA

EOD

Sep 17, 2026

27.87+17.446%(+4.14)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	29.0700	29.0800	27.4300	27.8700	+17.446%	16	5	0.000%
2026-09-14	23.8300	23.8300	23.7300	23.7300	-27.542%	2	4	+17.446%
2026-09-09	31.8500	32.7500	31.8500	32.7500	-9.280%	2	4	-14.901%
2026-08-31	36.0000	36.1000	36.0000	36.1000	-10.974%	2	2	-22.798%
2026-08-28	40.5000	40.5500	40.5000	40.5500	0.000%	2	2	-31.270%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC