Dark

Check out our API

GLD20261002C370
GLD Oct 2 2026 370.00 Call (GLD261002C00370000)
option OPRA

EOD

Sep 18, 2026

32.80+4.193%(+1.32)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	33.4000	33.4000	32.8000	32.8000	+4.193%	13	22	0.000%
2026-09-17	30.6800	31.4800	30.6800	31.4800	+36.218%	2	16	+4.193%
2026-09-16	30.8800	30.8800	23.1100	23.1100	-11.524%	10	17	+41.930%
2026-09-15	25.5000	26.1300	25.5000	26.1200	+2.431%	7	12	+25.574%
2026-09-14	24.5100	27.1700	23.8500	25.5000	-24.779%	16	13	+28.627%
2026-09-11	33.8300	33.9000	33.8300	33.9000	+4.954%	6	9	-3.245%
2026-09-10	32.3000	32.3000	32.3000	32.3000	-6.512%	1	3	+1.548%
2026-09-09	34.5500	34.5500	34.5500	34.5500	-26.739%	1	2	-5.065%
2026-08-20	47.1600	47.1600	47.1600	47.1600	+38.421%	1	1	-30.450%
2026-08-18	34.0700	34.0700	34.0700	34.0700	0.000%	1	1	-3.728%

Share