Dark

Check out our Dark Pool Levels

GLD20261002C360
GLD Oct 2 2026 360.00 Call (GLD261002C00360000)
option OPRA

EOD

Sep 14, 2026

33.52-25.078%(-11.22)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	33.5200	33.5200	33.5200	33.5200	-25.078%	4	23	0.000%
2026-09-08	44.9500	44.9500	44.7400	44.7400	+3.206%	8	19	-25.078%
2026-09-02	43.3500	43.3500	43.3500	43.3500	+3.214%	1	11	-22.676%
2026-09-01	42.0000	42.0000	42.0000	42.0000	-34.944%	1	12	-20.190%
2026-08-25	64.5600	64.5600	64.5600	64.5600	+18.676%	10	11	-48.079%
2026-08-19	54.4000	54.4000	54.4000	54.4000	+10.885%	2	2	-38.382%
2026-08-17	49.0600	49.0600	49.0600	49.0600	+5.961%	1	2	-31.675%
2026-08-14	46.3000	46.3000	46.3000	46.3000	0.000%	1	0	-27.603%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC