Dark

GLD20260930P450
GLD Sep 30 2026 450.00 Put (GLD260930P00450000)
option OPRA

EOD

Sep 17, 2026

51.46+9.257%(+4.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	51.4600	51.4600	51.4600	51.4600	+9.257%	1	2	0.000%
2026-09-08	47.1000	47.1000	47.1000	47.1000	+9.535%	1	7	+9.257%
2026-09-04	44.6500	44.6500	43.0000	43.0000	-14.851%	3	5	+19.674%
2026-09-01	50.5000	50.5000	50.5000	50.5000	+15.985%	1	5	+1.901%
2026-08-31	43.5400	43.5400	43.5400	43.5400	+27.496%	1	4	+18.190%
2026-08-28	34.1500	34.1500	34.1500	34.1500	+19.909%	1	4	+50.688%
2026-08-24	28.1500	28.4800	28.1500	28.4800	-37.911%	2	4	+80.688%
2026-08-12	45.8700	45.8700	45.8700	45.8700	-15.134%	1	4	+12.187%
2026-08-10	54.0500	54.0500	54.0500	54.0500	-27.557%	1	3	-4.792%
2026-07-01	74.6100	74.6100	74.6100	74.6100	-0.719%	2	309	-31.028%
2026-06-26	75.1500	75.1500	75.1500	75.1500	-6.739%	1	401	-31.524%
2026-06-25	80.5800	80.5800	80.5800	80.5800	-2.845%	2	423	-36.138%
2026-06-24	82.9400	82.9400	82.9400	82.9400	+10.660%	3	421	-37.955%
2026-06-11	74.9500	74.9500	74.9500	74.9500	+37.902%	1	434	-31.341%
2026-06-08	54.3500	54.3500	54.3500	54.3500	+0.332%	10	435	-5.317%
2026-06-05	54.2300	54.2300	54.1700	54.1700	+16.897%	2	445	-5.003%
2026-06-03	46.3400	46.3400	46.3400	46.3400	+21.309%	1	446	+11.049%
2026-05-29	38.2000	38.2000	38.2000	38.2000	-12.144%	2	447	+34.712%
2026-05-28	43.4800	43.4800	43.4800	43.4800	+0.718%	1	445	+18.353%
2026-05-26	43.1700	43.1700	43.1700	43.1700	+3.302%	3	449	+19.203%
2026-05-22	41.8100	41.8100	41.7600	41.7900	+3.109%	3	449	+23.140%
2026-05-21	40.5300	40.5300	40.5300	40.5300	-10.727%	1	446	+26.968%
2026-05-19	44.5000	45.4000	44.5000	45.4000	+11.138%	2	446	+13.348%
2026-05-15	40.8500	40.8500	40.8500	40.8500	+21.253%	4	447	+25.973%
2026-05-14	33.6900	33.6900	33.6900	33.6900	-0.766%	1	447	+52.746%
2026-05-13	33.9500	33.9500	33.9500	33.9500	+1.343%	1	446	+51.576%
2026-05-12	33.5000	33.5000	33.5000	33.5000	+6.417%	1	446	+53.612%
2026-05-11	31.4800	31.4800	31.4800	31.4800	-15.354%	1	446	+63.469%
2026-04-30	37.1800	37.1900	37.1800	37.1900	-10.922%	4	446	+38.371%
2026-04-29	42.7900	42.7900	41.7500	41.7500	+8.866%	2	446	+23.257%
2026-04-28	38.3500	38.3500	38.3500	38.3500	+21.438%	1	447	+34.185%
2026-04-21	31.5800	31.5800	31.5800	31.5800	-9.900%	3	448	+62.951%
2026-04-10	35.0500	35.0500	35.0500	35.0500	+1.594%	2	448	+46.819%
2026-04-09	34.5000	34.5000	34.5000	34.5000	-11.990%	4	447	+49.159%
2026-04-08	36.6900	39.3500	36.6900	39.2000	-13.198%	6	451	+31.276%
2026-04-07	45.1600	45.1600	45.1600	45.1600	+12.956%	2	451	+13.950%
2026-04-01	40.3500	40.3500	39.9800	39.9800	-16.044%	23	451	+28.714%
2026-03-31	47.6200	47.6200	47.6200	47.6200	-14.012%	5	433	+8.064%
2026-03-30	55.3800	55.3800	55.3800	55.3800	-11.675%	1	433	-7.078%
2026-03-26	62.7000	62.7000	62.7000	62.7000	+16.869%	1	434	-17.927%
2026-03-25	49.3800	53.7000	49.3800	53.6500	-10.732%	18	433	-4.082%
2026-03-24	60.1000	60.1000	60.1000	60.1000	+0.670%	1	439	-14.376%
2026-03-23	56.5000	61.9000	56.5000	59.7000	+15.922%	3	438	-13.802%
2026-03-20	51.5000	51.5000	51.5000	51.5000	+22.009%	9	436	-0.078%
2026-03-19	46.0000	46.0000	42.1600	42.2100	+40.372%	208	436	+21.914%
2026-03-18	31.0700	31.0700	29.8500	30.0700	+16.731%	231	452	+71.134%
2026-03-17	25.8600	25.8600	25.7600	25.7600	-3.121%	2	246	+99.767%
2026-03-16	27.5100	27.5400	26.4200	26.5900	+1.566%	8	245	+93.531%
2026-03-13	26.0200	26.7200	26.0200	26.1800	+22.394%	6	241	+96.562%
2026-03-11	21.3000	21.4700	21.3000	21.3900	+3.084%	51	241	+140.580%
2026-03-10	20.4200	20.7500	20.4200	20.7500	-18.882%	6	237	+148.000%
2026-03-09	25.5800	25.5800	25.5800	25.5800	+3.689%	3	239	+101.173%
2026-03-06	24.6700	24.6700	24.6700	24.6700	-9.201%	1	239	+108.593%
2026-03-05	25.2500	27.1700	25.2500	27.1700	-8.209%	31	239	+89.400%
2026-03-03	29.6000	29.6000	29.6000	29.6000	+53.051%	1	220	+73.851%
2026-03-02	18.6500	19.3400	18.6500	19.3400	-9.584%	2	219	+166.081%
2026-02-27	21.3900	21.3900	21.3900	21.3900	-6.960%	1	218	+140.580%
2026-02-26	22.9900	22.9900	22.9900	22.9900	-7.448%	4	219	+123.836%
2026-02-24	24.8200	24.8400	24.8200	24.8400	+2.433%	5	219	+107.166%
2026-02-23	24.2500	24.2500	24.2500	24.2500	-14.912%	9	219	+112.206%
2026-02-19	28.5000	28.5000	28.5000	28.5000	+10.039%	1	219	+80.561%
2026-02-13	25.9000	25.9000	25.9000	25.9000	-17.411%	1	219	+98.687%
2026-02-12	31.3600	31.3600	31.3600	31.3600	+33.107%	1	219	+64.094%
2026-02-11	23.5500	23.5600	23.5400	23.5600	-6.841%	12	219	+118.421%
2026-02-10	25.2900	25.2900	25.2900	25.2900	-27.432%	10	227	+103.480%
2026-02-05	35.8500	36.5200	34.4800	34.8500	+6.575%	58	217	+47.661%
2026-02-04	32.8200	32.8200	32.7000	32.7000	-5.628%	50	169	+57.370%
2026-02-03	35.3400	35.3400	34.5500	34.6500	-20.709%	13	169	+48.514%
2026-02-02	45.8300	45.8300	43.7000	43.7000	+12.051%	3	169	+17.757%
2026-01-30	39.5000	39.5000	39.0000	39.0000	+60.099%	3	171	+31.949%
2026-01-29	20.0300	24.5500	20.0300	24.3600	+13.514%	8	169	+111.248%
2026-01-28	20.7200	21.8500	20.3800	21.4600	-14.160%	63	171	+139.795%
2026-01-26	25.0000	25.0000	24.9500	25.0000	-8.425%	20	124	+105.840%
2026-01-23	27.3000	27.3000	27.3000	27.3000	-3.191%	2	105	+88.498%
2026-01-22	28.1500	28.2000	28.1500	28.2000	-65.698%	2	105	+82.482%
2025-10-22	82.2100	82.2100	82.2100	82.2100	+16.247%	100	104	-37.404%
2025-10-21	70.7200	70.7200	70.7200	70.7200	+18.439%	2	4	-27.234%
2025-10-20	59.7100	59.7100	59.7100	59.7100	-11.317%	1	2	-13.817%
2025-10-17	67.3300	67.3300	67.3300	67.3300	0.000%	1	1	-23.570%

.dark-mode .ZRXSkz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZRXSkz{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260930P450GLD Sep 30 2026 450.00 Put (GLD260930P00450000)option OPRA

GLD20260930P450
GLD Sep 30 2026 450.00 Put (GLD260930P00450000)
option OPRA