Dark

GLD20260930P440
GLD Sep 30 2026 440.00 Put (GLD260930P00440000)
option OPRA

Inactive

Sep 1, 2026

40.21+37.564%(+10.98)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	40.6000	40.6000	40.2100	40.2100	+37.564%	2	29	0.000%
2026-08-28	28.5100	29.2300	28.5100	29.2300	+32.262%	2	30	+37.564%
2026-08-26	22.1000	22.1000	22.1000	22.1000	+3.707%	5	31	+81.946%
2026-08-24	20.9500	21.3900	20.5500	21.3100	-9.396%	7	27	+88.691%
2026-08-21	23.5200	23.5200	23.5200	23.5200	-19.973%	1	23	+70.961%
2026-08-20	29.3900	29.3900	29.3800	29.3900	-29.924%	4	22	+36.815%
2026-08-10	41.9300	41.9500	41.9300	41.9400	-45.033%	4	24	-4.125%
2026-07-17	76.3000	76.3000	76.3000	76.3000	+3.108%	2	20	-47.300%
2026-07-16	72.7100	74.0500	72.7100	74.0000	+11.513%	537	23	-45.662%
2026-07-15	66.3600	66.3600	66.3600	66.3600	-1.762%	9	341	-39.406%
2026-07-14	65.3000	67.6700	65.3000	67.5500	+0.821%	12	350	-40.474%
2026-07-08	67.0000	67.0000	67.0000	67.0000	+6.518%	7	350	-39.985%
2026-07-02	61.8000	62.9000	61.8000	62.9000	-10.143%	11	344	-36.073%
2026-06-30	70.0000	70.0000	70.0000	70.0000	+0.503%	10	344	-42.557%
2026-06-29	69.6500	69.6500	69.6500	69.6500	-0.272%	1	344	-42.268%
2026-06-25	69.9500	69.9500	69.8400	69.8400	-6.594%	10	348	-42.426%
2026-06-24	73.8200	74.7700	73.8200	74.7700	+19.346%	8	358	-46.222%
2026-06-23	62.6500	62.6500	62.6500	62.6500	+13.496%	1	358	-35.818%
2026-06-12	53.9500	55.2000	53.9500	55.2000	-17.489%	6	359	-27.156%
2026-06-11	65.9200	66.9500	65.9000	66.9000	+7.109%	21	357	-39.895%
2026-06-10	62.4600	62.4600	62.4600	62.4600	+33.348%	1	350	-35.623%
2026-06-08	46.8400	46.8400	46.8400	46.8400	+2.674%	1	350	-14.155%
2026-06-05	45.7200	45.7200	45.6200	45.6200	+27.930%	3	350	-11.859%
2026-06-04	35.6600	35.6600	35.6600	35.6600	-7.497%	2	349	+12.759%
2026-06-03	38.1700	38.5500	37.7200	38.5500	+9.798%	3	347	+4.306%
2026-05-28	40.3900	40.3900	35.1100	35.1100	-12.291%	12	348	+14.526%
2026-05-27	40.0300	40.0300	40.0300	40.0300	+46.095%	50	345	+0.450%
2026-05-13	27.1200	27.4000	27.1200	27.4000	+4.500%	7	345	+46.752%
2026-05-08	26.2200	26.2200	26.2200	26.2200	-4.966%	2	341	+53.356%
2026-05-07	27.4000	27.5900	27.4000	27.5900	-0.827%	11	343	+45.741%
2026-05-06	27.8200	27.8200	27.8200	27.8200	-18.939%	1	354	+44.536%
2026-05-05	34.3200	34.3200	34.3200	34.3200	-6.510%	5	355	+17.162%
2026-05-04	36.7100	36.7100	36.7100	36.7100	+17.472%	1	360	+9.534%
2026-04-30	31.2500	31.2500	31.2500	31.2500	+9.457%	9	359	+28.672%
2026-04-27	28.5500	28.5500	28.5500	28.5500	+6.729%	1	368	+40.841%
2026-04-24	26.7500	26.7500	26.7500	26.7500	-6.729%	12	368	+50.318%
2026-04-23	27.0500	28.9000	27.0500	28.6800	+3.351%	51	368	+40.202%
2026-04-22	27.6000	27.7500	27.4000	27.7500	-9.639%	12	366	+44.901%
2026-04-21	25.7000	30.7100	25.7000	30.7100	+26.379%	48	329	+30.935%
2026-04-17	24.3000	24.3000	24.3000	24.3000	-9.800%	10	329	+65.473%
2026-04-16	26.9400	26.9400	26.9400	26.9400	-9.809%	10	338	+49.258%
2026-04-10	28.9500	29.8800	28.9500	29.8700	-4.416%	69	341	+34.617%
2026-04-09	31.2500	31.2500	31.2500	31.2500	-6.855%	2	363	+28.672%
2026-04-08	32.0000	33.5500	31.5800	33.5500	-15.491%	5	363	+19.851%
2026-04-02	39.9200	39.9200	39.7000	39.7000	+15.541%	2	363	+1.285%
2026-04-01	33.2000	34.3700	33.2000	34.3600	-24.167%	3	363	+17.026%
2026-03-30	45.4500	45.4500	45.3100	45.3100	+2.581%	2	363	-11.256%
2026-03-25	43.7900	44.1700	43.7500	44.1700	-14.532%	14	363	-8.965%
2026-03-24	51.6800	51.6800	51.6800	51.6800	-2.158%	10	359	-22.194%
2026-03-23	49.9400	52.8400	46.4800	52.8200	+34.402%	9	355	-23.874%
2026-03-19	39.3500	39.3500	39.3000	39.3000	+51.154%	2	353	+2.316%
2026-03-18	26.3400	26.3400	24.9500	26.0000	+20.650%	234	353	+54.654%
2026-03-17	21.5400	22.3800	21.4500	21.5500	-3.190%	55	289	+86.589%
2026-03-16	22.2200	22.3100	22.2200	22.2600	+0.542%	212	244	+80.638%
2026-03-13	22.4600	22.4600	22.1400	22.1400	+16.220%	40	223	+81.617%
2026-03-12	19.0500	19.0500	19.0500	19.0500	+6.603%	3	223	+111.076%
2026-03-11	17.8500	17.8700	17.8500	17.8700	-10.471%	50	223	+125.014%
2026-03-06	19.9500	19.9800	19.9500	19.9600	-3.341%	76	224	+101.453%
2026-03-04	20.6500	20.6500	20.6500	20.6500	+32.372%	10	263	+94.722%
2026-03-02	16.8200	16.8200	15.5000	15.6000	-30.851%	21	263	+157.756%
2026-02-20	22.5600	22.5600	22.5600	22.5600	+15.990%	1	259	+78.236%
2026-02-11	19.4500	19.4500	19.4500	19.4500	-38.352%	150	260	+106.735%
2026-02-05	30.5000	31.6200	29.4600	31.5500	+11.919%	210	260	+27.448%
2026-02-04	27.5200	28.1900	27.4700	28.1900	-1.948%	42	105	+42.639%
2026-02-03	29.5300	29.5800	28.7500	28.7500	-28.518%	61	95	+39.861%
2026-02-02	37.3700	40.2200	37.3700	40.2200	+24.174%	54	87	-0.025%
2026-01-30	24.5000	37.5900	24.5000	32.3900	+54.606%	25	35	+24.143%
2026-01-29	20.9500	20.9500	20.9500	20.9500	+23.018%	1	33	+91.933%
2026-01-28	17.5200	17.9200	17.0300	17.0300	-13.772%	23	33	+136.113%
2026-01-26	19.7500	19.7500	19.7500	19.7500	-9.817%	2	12	+103.595%
2026-01-23	21.9000	21.9000	21.9000	21.9000	-7.203%	2	10	+83.607%
2026-01-22	23.6000	23.6000	23.6000	23.6000	-15.865%	2	12	+70.381%
2026-01-20	28.0500	28.0500	28.0500	28.0500	-19.397%	5	11	+43.351%
2026-01-13	34.8000	34.8000	34.8000	34.8000	-1.944%	2	6	+15.546%
2026-01-12	35.4900	35.4900	35.4900	35.4900	-13.608%	2	6	+13.300%
2025-12-26	39.9700	41.0800	39.9700	41.0800	-5.346%	3	4	-2.118%
2025-12-24	42.5000	43.4000	42.5000	43.4000	+3.088%	6	9	-7.350%
2025-12-23	44.2800	44.9400	42.1000	42.1000	-29.563%	11	9	-4.489%
2025-10-17	59.7700	59.7700	59.7700	59.7700	0.000%	1	1	-32.725%

.dark-mode .HYVS5P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HYVS5P{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260930P440GLD Sep 30 2026 440.00 Put (GLD260930P00440000)option OPRA

GLD20260930P440
GLD Sep 30 2026 440.00 Put (GLD260930P00440000)
option OPRA