Dark

GLD20260930P415
GLD Sep 30 2026 415.00 Put (GLD260930P00415000)
option OPRA

EOD

Jul 21, 2026

41.58-12.555%(-5.97)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	42.2800	42.2800	41.5800	41.5800	-12.555%	7	152	0.000%
2026-07-17	47.5500	47.5500	47.5500	47.5500	-3.038%	20	155	-12.555%
2026-07-13	49.4000	49.4000	48.9000	49.0400	+29.564%	10	157	-15.212%
2026-07-06	37.8500	37.8500	37.8500	37.8500	-4.274%	3	162	+9.855%
2026-07-02	39.5400	39.5400	39.5400	39.5400	-17.882%	1	162	+5.159%
2026-06-29	47.8500	48.1500	47.6400	48.1500	+9.060%	3	167	-13.645%
2026-06-26	44.1500	44.1500	44.1500	44.1500	-6.283%	7	168	-5.821%
2026-06-25	49.3700	49.3700	47.1100	47.1100	-8.843%	9	170	-11.738%
2026-06-24	48.1600	51.6800	48.1600	51.6800	+31.101%	56	166	-19.543%
2026-06-23	39.4200	39.4200	39.4200	39.4200	+11.199%	2	128	+5.479%
2026-06-22	35.4500	35.4500	35.4500	35.4500	+31.686%	6	128	+17.292%
2026-06-16	26.9200	26.9200	26.9200	26.9200	+3.938%	5	130	+54.458%
2026-06-15	25.8000	25.9000	25.8000	25.9000	-24.753%	2	125	+60.541%
2026-06-12	34.0000	34.4200	34.0000	34.4200	-25.546%	2	126	+20.802%
2026-06-11	46.2300	46.2300	46.2300	46.2300	+8.905%	1	125	-10.058%
2026-06-10	41.5000	42.4500	41.5000	42.4500	+31.262%	13	124	-2.049%
2026-06-09	28.8500	32.3400	28.8500	32.3400	+18.115%	14	126	+28.571%
2026-06-05	26.0000	27.3800	26.0000	27.3800	+34.744%	3	127	+51.863%
2026-06-04	20.1200	20.3200	20.1200	20.3200	-5.664%	7	127	+104.626%
2026-06-03	21.5500	21.5900	21.5300	21.5400	+5.537%	9	127	+93.036%
2026-06-02	20.4200	20.4200	20.4100	20.4100	-8.884%	6	123	+103.724%
2026-06-01	22.7100	22.7100	22.4000	22.4000	+28.810%	4	123	+85.625%
2026-05-29	19.0000	19.0000	17.0200	17.3900	-13.911%	22	123	+139.103%
2026-05-28	23.5700	23.7200	20.2000	20.2000	-10.222%	5	115	+105.842%
2026-05-27	23.9500	23.9500	22.5000	22.5000	+10.837%	6	117	+84.800%
2026-05-26	19.9500	20.7500	19.9500	20.3000	+3.046%	11	117	+104.828%
2026-05-22	19.7000	19.7000	19.7000	19.7000	+3.033%	5	112	+111.066%
2026-05-21	19.1200	19.1200	19.1200	19.1200	-4.496%	1	107	+117.469%
2026-05-20	20.0500	20.0500	20.0100	20.0200	-11.022%	78	107	+107.692%
2026-05-19	22.2000	22.5000	22.2000	22.5000	+7.862%	7	117	+84.800%
2026-05-18	20.8700	20.8700	20.8600	20.8600	+3.267%	2	117	+99.329%
2026-05-15	20.2000	20.2000	20.2000	20.2000	+21.467%	2	117	+105.842%
2026-05-12	16.5000	16.6300	16.5000	16.6300	+1.588%	2	115	+150.030%
2026-05-06	16.3700	16.3700	16.3700	16.3700	-20.534%	1	117	+154.001%
2026-05-05	20.6000	20.6000	20.6000	20.6000	-9.768%	10	116	+101.845%
2026-05-04	20.3000	22.8300	20.3000	22.8300	+19.905%	2	116	+82.129%
2026-05-01	18.6900	19.0700	18.5000	19.0400	+1.169%	25	124	+118.382%
2026-04-30	19.0500	19.0500	18.8200	18.8200	-10.890%	3	124	+120.935%
2026-04-29	22.5300	22.5300	21.1200	21.1200	+26.619%	15	123	+96.875%
2026-04-22	16.6800	16.6800	16.6800	16.6800	-15.201%	1	118	+149.281%
2026-04-21	19.6700	19.6700	19.6700	19.6700	+28.143%	10	115	+111.388%
2026-04-20	15.3500	15.3500	15.3500	15.3500	+4.778%	2	115	+170.879%
2026-04-17	14.6500	14.6500	14.6500	14.6500	-34.216%	1	115	+183.823%
2026-04-01	22.3600	22.3600	22.2700	22.2700	-16.903%	2	116	+86.709%
2026-03-31	26.8000	26.8000	26.8000	26.8000	-14.240%	5	116	+55.149%
2026-03-30	31.2500	31.2500	31.2500	31.2500	+3.959%	1	121	+33.056%
2026-03-25	29.9200	30.1900	29.9200	30.0600	-18.204%	10	121	+38.323%
2026-03-24	36.8000	36.8000	36.7500	36.7500	+12.557%	20	116	+13.143%
2026-03-23	32.4500	32.6500	32.4500	32.6500	+11.815%	2	106	+27.351%
2026-03-20	25.7900	29.2000	25.7900	29.2000	+15.873%	8	105	+42.397%
2026-03-19	26.5100	26.5100	25.2000	25.2000	+65.899%	59	102	+65.000%
2026-03-18	15.1900	15.1900	15.1900	15.1900	+15.076%	5	73	+173.733%
2026-03-16	13.2000	13.2000	13.2000	13.2000	+0.995%	1	68	+215.000%
2026-03-13	13.0700	13.0700	13.0700	13.0700	+8.017%	1	69	+218.133%
2026-02-25	12.1000	12.1000	12.1000	12.1000	-5.098%	10	68	+243.636%
2026-02-23	12.7500	12.7800	12.7500	12.7500	-31.118%	55	68	+226.118%
2026-02-04	17.0800	18.8000	17.0800	18.5100	-3.894%	35	84	+124.635%
2026-02-03	19.2600	19.2600	19.2600	19.2600	+80.845%	5	81	+115.888%
2026-01-28	10.7000	10.7000	10.6500	10.6500	-11.618%	50	77	+290.423%
2026-01-27	12.0500	12.0500	12.0500	12.0500	-2.350%	1	75	+245.062%
2026-01-26	12.4200	12.4400	12.3000	12.3400	-6.657%	75	75	+236.953%
2026-01-23	13.2200	13.2200	13.2200	13.2200	-3.994%	1	34	+214.523%
2026-01-22	13.7700	13.7700	13.7700	13.7700	-18.905%	1	35	+201.961%
2026-01-20	17.1000	17.1000	16.9800	16.9800	-19.526%	3	34	+144.876%
2026-01-14	21.1000	21.1000	21.1000	21.1000	-18.375%	1	33	+97.062%
2026-01-09	25.8500	25.8500	25.8500	25.8500	-6.847%	12	33	+60.851%
2026-01-08	27.7500	27.7500	27.7500	27.7500	-16.138%	1	21	+49.838%
2025-12-31	33.0900	33.0900	33.0900	33.0900	+28.008%	1	20	+25.657%
2025-12-26	26.4200	26.4200	25.8500	25.8500	-49.669%	25	20	+60.851%
2025-11-03	51.4800	51.4800	51.3600	51.3600	-2.672%	2	6	-19.042%
2025-10-30	55.2300	55.2300	52.7700	52.7700	-3.757%	4	6	-21.205%
2025-10-27	54.9300	54.9300	54.8300	54.8300	+13.238%	2	6	-24.166%
2025-10-21	43.6000	48.4200	43.6000	48.4200	+13.822%	8	6	-14.126%
2025-10-17	41.6600	42.5400	40.9000	42.5400	+7.560%	5	2	-2.257%
2025-10-16	39.4800	39.5500	39.2900	39.5500	0.000%	5	5	+5.133%

.dark-mode .hYXHP1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hYXHP1{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260930P415GLD Sep 30 2026 415.00 Put (GLD260930P00415000)option OPRA

GLD20260930P415
GLD Sep 30 2026 415.00 Put (GLD260930P00415000)
option OPRA