Dark

GLD20260930P410
GLD Sep 30 2026 410.00 Put (GLD260930P00410000)
option OPRA

EOD

Jul 23, 2026

39.20-17.177%(-8.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	39.2000	39.2000	39.2000	39.2000	-17.177%	1	587	0.000%
2026-07-17	47.3300	47.3300	47.3300	47.3300	+2.225%	50	587	-17.177%
2026-07-16	45.0000	46.4400	44.6000	46.3000	+4.115%	55	587	-15.335%
2026-07-13	43.4100	44.6400	43.4100	44.4700	+34.148%	9	598	-11.851%
2026-07-06	33.1500	33.1500	33.1500	33.1500	-14.781%	20	592	+18.250%
2026-07-01	38.6900	38.9000	38.6900	38.9000	-11.349%	2	612	+0.771%
2026-06-29	43.5800	44.1000	43.2800	43.8800	-7.543%	5	613	-10.665%
2026-06-24	47.1200	47.8300	46.9600	47.4600	+27.821%	5	612	-17.404%
2026-06-23	36.1200	37.1300	36.1200	37.1300	+17.055%	2	612	+5.575%
2026-06-22	31.7200	31.7200	31.7200	31.7200	+34.123%	6	611	+23.581%
2026-06-16	23.4000	23.6500	23.4000	23.6500	+2.337%	6	612	+65.751%
2026-06-15	22.5000	23.1100	22.5000	23.1100	-43.427%	7	613	+69.624%
2026-06-11	40.8500	40.8500	40.8500	40.8500	+7.841%	1	620	-4.039%
2026-06-10	37.6800	37.8800	37.6800	37.8800	+30.891%	2	618	+3.485%
2026-06-09	26.1000	29.0000	26.1000	28.9400	+16.459%	4	617	+35.453%
2026-06-08	24.3000	24.8500	24.3000	24.8500	+7.112%	9	621	+57.746%
2026-06-05	22.9000	23.2000	22.9000	23.2000	+38.095%	2	621	+68.966%
2026-06-04	16.8000	16.8000	16.8000	16.8000	-16.418%	1	620	+133.333%
2026-06-03	20.1000	20.1000	20.1000	20.1000	+11.173%	40	620	+95.025%
2026-06-02	17.3500	18.1000	17.3500	18.0800	-3.830%	42	620	+116.814%
2026-06-01	20.3500	20.3500	18.8000	18.8000	+18.090%	26	630	+108.511%
2026-05-29	16.8000	16.8000	15.3000	15.9200	-12.335%	135	649	+146.231%
2026-05-28	21.0000	21.0000	18.1600	18.1600	-7.817%	35	618	+115.859%
2026-05-27	21.1800	21.1800	19.7000	19.7000	+9.749%	77	619	+98.985%
2026-05-26	17.0800	18.0100	17.0700	17.9500	+0.843%	9	587	+118.384%
2026-05-22	17.4500	17.8000	17.4500	17.8000	-5.269%	27	592	+120.225%
2026-05-21	19.2000	19.2000	18.5500	18.7900	+6.459%	25	595	+108.622%
2026-05-20	17.8400	18.0100	17.6500	17.6500	-10.814%	17	595	+122.096%
2026-05-19	19.7000	19.8000	19.7000	19.7900	+14.393%	3	601	+98.080%
2026-05-18	17.3000	17.3000	17.3000	17.3000	-3.675%	1	601	+126.590%
2026-05-15	18.7000	19.5000	17.9600	17.9600	+11.207%	82	601	+118.263%
2026-05-12	14.6500	16.1500	14.6500	16.1500	+22.071%	132	558	+142.724%
2026-05-11	13.2300	13.2300	13.2300	13.2300	-4.957%	1	585	+196.296%
2026-05-08	13.2900	13.9200	13.2900	13.9200	-3.266%	2	585	+181.609%
2026-05-06	14.5500	14.5500	14.3000	14.3900	-20.056%	62	583	+172.411%
2026-05-05	18.2500	18.2500	18.0000	18.0000	-1.639%	21	616	+117.778%
2026-05-04	18.0500	18.9000	17.9500	18.3000	+8.605%	66	624	+114.208%
2026-05-01	17.1000	17.1000	15.8600	16.8500	+0.477%	35	600	+132.641%
2026-04-30	16.9500	16.9500	16.6900	16.7700	-17.470%	70	600	+133.751%
2026-04-29	19.4000	20.3200	19.4000	20.3200	+18.484%	11	547	+92.913%
2026-04-28	17.2500	17.2500	17.1500	17.1500	+17.708%	10	551	+128.571%
2026-04-27	14.4500	15.1100	14.4500	14.5700	+1.888%	19	541	+169.046%
2026-04-24	15.5500	15.5500	14.3000	14.3000	-1.515%	36	522	+174.126%
2026-04-23	14.4400	14.5200	14.0500	14.5200	-3.650%	14	531	+169.972%
2026-04-22	15.1700	15.1700	15.0400	15.0700	-8.667%	13	536	+160.119%
2026-04-21	13.8500	16.6500	13.8500	16.5000	+14.029%	68	517	+137.576%
2026-04-20	13.7800	14.5000	13.7700	14.4700	+10.206%	78	517	+170.905%
2026-04-17	13.1000	13.1300	13.1000	13.1300	-14.407%	2	443	+198.553%
2026-04-14	15.3300	15.3400	15.3300	15.3400	-11.072%	2	444	+155.541%
2026-04-10	16.4400	17.2500	16.4400	17.2500	+0.174%	7	444	+127.246%
2026-04-09	17.2200	17.2200	17.2200	17.2200	-30.255%	2	446	+127.642%
2026-04-02	24.6900	24.6900	24.6900	24.6900	+1.230%	1	444	+58.769%
2026-03-31	24.3900	24.3900	24.3900	24.3900	-15.897%	1	444	+60.722%
2026-03-30	29.0000	29.0000	29.0000	29.0000	-10.687%	1	444	+35.172%
2026-03-26	32.4700	32.4700	32.4700	32.4700	+15.346%	1	443	+20.727%
2026-03-25	27.8800	28.1500	27.6700	28.1500	-17.084%	20	442	+39.254%
2026-03-24	34.0500	34.0500	33.9500	33.9500	-3.000%	20	435	+15.464%
2026-03-23	30.8500	35.8000	30.8500	35.0000	+28.724%	3	445	+12.000%
2026-03-20	24.2000	27.1900	24.2000	27.1900	+128.487%	3	447	+44.171%
2026-03-17	11.9000	11.9000	11.9000	11.9000	+8.280%	2	444	+229.412%
2026-02-26	10.9900	10.9900	10.9900	10.9900	-3.172%	1	444	+256.688%
2026-02-23	11.4300	11.4300	11.3400	11.3500	-16.544%	5	444	+245.374%
2026-02-19	13.5500	13.6000	13.5500	13.6000	+12.676%	2	444	+188.235%
2026-02-12	12.3800	12.3800	12.0700	12.0700	+16.731%	2	443	+224.772%
2026-02-11	10.3400	10.3400	10.3400	10.3400	-11.245%	1	454	+279.110%
2026-02-09	11.6500	11.6500	11.6500	11.6500	-21.812%	1	454	+236.481%
2026-02-06	14.9000	14.9000	14.9000	14.9000	-12.610%	1	455	+163.087%
2026-02-05	17.0100	17.0500	17.0100	17.0500	+1.670%	2	455	+129.912%
2026-02-04	15.9400	17.3000	15.9400	16.7700	-4.444%	45	454	+133.751%
2026-02-03	17.6000	17.6000	16.0000	17.5500	-22.448%	28	478	+123.362%
2026-02-02	22.0000	22.6300	22.0000	22.6300	+31.036%	8	473	+73.221%
2026-01-30	17.2700	17.2700	17.2700	17.2700	+40.980%	1	467	+126.983%
2026-01-29	10.2500	12.5500	9.7500	12.2500	+26.943%	250	468	+220.000%
2026-01-28	9.1500	10.1500	9.0000	9.6500	-8.095%	266	652	+306.218%
2026-01-27	10.5000	10.5000	10.5000	10.5000	-3.670%	1	441	+273.333%
2026-01-26	10.9000	10.9000	10.9000	10.9000	-8.172%	151	440	+259.633%
2026-01-22	11.8700	11.8700	11.8700	11.8700	-24.873%	1	360	+230.244%
2026-01-20	15.8000	15.8000	15.8000	15.8000	-13.043%	1	360	+148.101%
2026-01-14	18.9000	18.9000	18.1700	18.1700	-21.849%	3	361	+115.740%
2026-01-09	23.4500	23.4500	23.2500	23.2500	-22.474%	350	361	+68.602%
2025-12-30	29.9900	29.9900	29.9900	29.9900	+3.094%	1	14	+30.710%
2025-12-29	29.0900	29.0900	29.0900	29.0900	+21.360%	6	14	+34.754%
2025-12-26	23.2500	23.9700	23.2500	23.9700	-3.928%	7	14	+63.538%
2025-12-23	26.0700	26.4000	24.9500	24.9500	-18.862%	4	8	+57.114%
2025-12-18	30.7500	30.7500	30.7500	30.7500	-41.339%	1	6	+27.480%
2025-11-04	52.5700	52.5700	52.4200	52.4200	+43.735%	2	5	-25.219%
2025-10-16	36.4700	36.4700	36.4700	36.4700	0.000%	5	5	+7.486%

.dark-mode .Rhp7HT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rhp7HT{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260930P410GLD Sep 30 2026 410.00 Put (GLD260930P00410000)option OPRA

GLD20260930P410
GLD Sep 30 2026 410.00 Put (GLD260930P00410000)
option OPRA