Dark

GLD20260930P388
GLD Sep 30 2026 388.00 Put (GLD260930P00388000)
option OPRA

EOD

Sep 17, 2026

1.95-68.548%(-4.25)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.0200	2.1300	1.9500	1.9500	-68.548%	22	334	0.000%
2026-09-16	3.2800	6.2000	3.2800	6.2000	+21.569%	12	351	-68.548%
2026-09-15	5.2500	5.5600	5.0000	5.1000	-8.438%	18	354	-61.765%
2026-09-14	5.6500	5.6500	5.5700	5.5700	+53.867%	3	343	-64.991%
2026-09-11	3.6200	3.6200	3.6200	3.6200	-35.702%	15	342	-46.133%
2026-09-10	4.4500	5.8500	4.4500	5.6300	+75.938%	37	330	-65.364%
2026-09-09	3.2000	3.2000	3.2000	3.2000	-8.832%	2	309	-39.063%
2026-09-08	3.5100	3.5100	3.5100	3.5100	+16.611%	3	309	-44.444%
2026-09-04	3.7000	3.7000	3.0100	3.0100	+7.885%	9	313	-35.216%
2026-09-03	2.7600	2.7900	2.7600	2.7900	-37.303%	3	313	-30.108%
2026-09-01	4.4500	4.4500	4.4500	4.4500	+45.902%	4	365	-56.180%
2026-08-31	2.8800	3.2200	2.8800	3.0500	-6.154%	81	367	-36.066%
2026-08-28	2.2900	3.4200	2.2900	3.2500	+52.582%	7	376	-40.000%
2026-08-27	2.3600	2.3600	2.1300	2.1300	+8.673%	18	373	-8.451%
2026-08-26	1.9600	1.9600	1.9600	1.9600	-4.854%	1	366	-0.510%
2026-08-25	2.0600	2.0600	2.0600	2.0600	+4.040%	2	366	-5.340%
2026-08-24	1.9000	2.0400	1.9000	1.9800	-18.182%	73	365	-1.515%
2026-08-21	2.6300	2.6300	2.4200	2.4200	-29.446%	5	326	-19.421%
2026-08-20	3.4300	3.4300	3.4300	3.4300	-11.370%	2	325	-43.149%
2026-08-19	4.0500	4.0500	3.8700	3.8700	-36.557%	12	325	-49.612%
2026-08-18	6.1000	6.1000	6.1000	6.1000	-10.819%	3	318	-68.033%
2026-08-13	6.3400	6.8400	6.2900	6.8400	+8.571%	7	315	-71.491%
2026-08-12	6.3000	6.3000	6.3000	6.3000	-25.444%	10	311	-69.048%
2026-08-07	8.3500	8.4500	8.3500	8.4500	-25.551%	3	301	-76.923%
2026-08-06	11.3500	11.3500	11.3500	11.3500	-5.417%	14	303	-82.819%
2026-08-05	12.7900	12.7900	12.0000	12.0000	-43.074%	4	302	-83.750%
2026-07-24	21.0800	21.0800	21.0800	21.0800	+18.761%	11	299	-90.750%
2026-07-22	17.7500	17.7500	17.7500	17.7500	-14.458%	3	299	-89.014%
2026-07-21	20.7500	20.7500	20.7500	20.7500	-19.166%	1	305	-90.602%
2026-07-20	25.6700	25.6700	25.6700	25.6700	+35.820%	11	305	-92.404%
2026-07-06	18.9000	18.9000	18.9000	18.9000	-38.914%	1	294	-89.683%
2026-06-24	30.9400	30.9400	30.9400	30.9400	+70.468%	1	294	-93.697%
2026-06-22	18.1500	18.1500	18.1500	18.1500	+16.496%	1	294	-89.256%
2026-06-18	15.5800	15.5800	15.5800	15.5800	+24.045%	3	291	-87.484%
2026-06-15	12.4400	12.5600	12.4200	12.5600	-30.222%	7	291	-84.475%
2026-06-12	18.1900	18.1900	18.0000	18.0000	-13.462%	2	288	-89.167%
2026-06-10	22.1000	22.1000	20.8000	20.8000	+25.680%	6	287	-90.625%
2026-06-09	17.0000	17.0000	16.5500	16.5500	+17.376%	5	293	-88.218%
2026-06-08	14.0500	14.5700	13.8500	14.1000	-1.399%	9	294	-86.170%
2026-06-05	12.4000	14.3000	12.4000	14.3000	+47.119%	8	294	-86.364%
2026-06-04	9.7200	9.7200	9.7200	9.7200	-12.432%	2	287	-79.938%
2026-06-03	11.1000	11.1000	11.1000	11.1000	+20.000%	2	285	-82.432%
2026-06-02	9.2500	9.2500	9.2500	9.2500	-1.909%	8	285	-78.919%
2026-05-26	9.4300	9.4300	9.4300	9.4300	-2.884%	1	293	-79.321%
2026-05-22	9.7600	9.7900	9.6900	9.7100	-14.825%	100	292	-79.918%
2026-05-19	12.1200	12.1200	11.2000	11.4000	+6.542%	100	289	-82.895%
2026-05-15	10.6000	10.7000	10.6000	10.7000	-3.430%	75	246	-81.776%
2026-05-05	11.0800	11.0800	11.0800	11.0800	+11.469%	7	214	-82.401%
2026-05-01	10.4000	10.4000	9.9400	9.9400	-14.310%	11	211	-80.382%
2026-04-29	11.6000	11.6000	11.6000	11.6000	+8.411%	2	211	-83.190%
2026-04-21	10.4800	10.7000	10.4800	10.7000	+19.154%	11	210	-81.776%
2026-04-16	8.9800	8.9800	8.9800	8.9800	-37.725%	6	210	-78.285%
2026-04-08	13.7000	14.4200	13.7000	14.4200	+6.029%	2	206	-86.477%
2026-03-19	14.9300	15.0300	13.5000	13.6000	+51.955%	29	205	-85.662%
2026-03-18	8.4000	8.9500	8.4000	8.9500	+2.052%	11	189	-78.212%
2026-02-17	8.7700	8.7700	8.7700	8.7700	+23.870%	1	184	-77.765%
2026-02-13	7.0800	7.0800	7.0800	7.0800	-29.552%	1	183	-72.458%
2026-02-04	10.0500	10.0500	10.0500	10.0500	-34.399%	2	183	-80.597%
2026-02-02	15.3200	15.3200	15.3200	15.3200	+123.977%	1	183	-87.272%
2026-01-29	7.7000	7.7000	6.8400	6.8400	+16.129%	21	182	-71.491%
2026-01-28	5.9500	5.9500	5.8900	5.8900	-1.008%	10	169	-66.893%
2026-01-27	6.1000	6.1500	5.9000	5.9500	-19.811%	21	170	-67.227%
2026-01-22	7.4200	7.4200	7.4200	7.4200	-33.093%	2	169	-73.720%
2026-01-13	11.0900	11.0900	11.0900	11.0900	-44.271%	1	171	-82.417%
2025-12-31	19.9000	19.9000	19.9000	19.9000	+41.235%	4	171	-90.201%
2025-12-26	14.0900	14.0900	14.0900	14.0900	-14.451%	2	171	-86.160%
2025-12-22	16.4700	16.4700	16.4700	16.4700	-12.857%	4	169	-88.160%
2025-12-18	17.7000	18.9000	17.7000	18.9000	-14.013%	8	173	-89.683%
2025-12-10	21.9800	21.9800	21.9800	21.9800	-5.665%	1	173	-91.128%
2025-12-08	23.3000	23.3000	23.3000	23.3000	+1.260%	4	174	-91.631%
2025-12-05	23.0100	23.0100	23.0100	23.0100	-5.890%	4	170	-91.525%
2025-11-28	24.4500	24.4500	24.4500	24.4500	-21.027%	1	166	-92.025%
2025-11-18	30.8100	30.9600	30.8100	30.9600	-8.914%	2	166	-93.702%
2025-10-29	34.2000	34.2000	33.9900	33.9900	+53.454%	2	166	-94.263%
2025-10-20	22.1500	22.1500	22.1500	22.1500	-14.808%	1	165	-91.196%
2025-10-17	26.0500	26.0500	24.6000	26.0000	+7.084%	21	166	-92.500%
2025-10-16	23.6800	24.2800	23.6800	24.2800	-12.347%	2	164	-91.969%
2025-10-14	27.7000	27.7000	27.6900	27.7000	0.000%	164	164	-92.960%

.dark-mode .m9RrYS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m9RrYS{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260930P388GLD Sep 30 2026 388.00 Put (GLD260930P00388000)option OPRA

GLD20260930P388
GLD Sep 30 2026 388.00 Put (GLD260930P00388000)
option OPRA